China Citic Bank Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.540 | 8.540 | 8.335 | 8.380 | 8.380 | 29,442,803 |
| 2026-10-15 | 8.480 | 8.565 | 8.430 | 8.530 | 8.530 | 17,923,422 |
| 2026-10-14 | 8.610 | 8.630 | 8.450 | 8.495 | 8.495 | 21,425,061 |
| 2026-10-13 | 8.580 | 8.635 | 8.490 | 8.615 | 8.615 | 18,286,668 |
| 2026-10-12 | 8.455 | 8.670 | 8.400 | 8.610 | 8.610 | 24,878,547 |
| 2026-10-09 | 8.360 | 8.440 | 8.345 | 8.435 | 8.435 | 20,521,684 |
| 2026-10-08 | 8.330 | 8.495 | 8.280 | 8.310 | 8.310 | 35,623,996 |
| 2026-10-07 | 8.300 | 8.300 | 8.220 | 8.260 | 8.260 | 8,402,200 |
| 2026-10-06 | 8.270 | 8.315 | 8.195 | 8.275 | 8.275 | 9,999,199 |
| 2026-10-05 | 8.310 | 8.380 | 8.170 | 8.240 | 8.240 | 8,466,893 |
| 2026-10-02 | 8.470 | 8.470 | 8.280 | 8.330 | 8.330 | 12,431,830 |
| 2026-09-30 | 8.445 | 8.620 | 8.445 | 8.580 | 8.580 | 19,484,564 |
| 2026-09-29 | 8.650 | 8.695 | 8.445 | 8.480 | 8.480 | 32,241,527 |
| 2026-09-28 | 8.425 | 8.645 | 8.425 | 8.645 | 8.645 | 36,608,613 |
| 2026-09-25 | 8.490 | 8.490 | 8.320 | 8.400 | 8.400 | 6,808,720 |
| 2026-09-24 | 8.470 | 8.550 | 8.440 | 8.495 | 8.495 | 17,588,061 |
| 2026-09-23 | 8.480 | 8.545 | 8.375 | 8.465 | 8.465 | 18,281,914 |
| 2026-09-22 | 8.495 | 8.535 | 8.390 | 8.520 | 8.520 | 33,424,055 |
| 2026-09-21 | 8.385 | 8.550 | 8.265 | 8.550 | 8.550 | 23,821,398 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2208 HKD |
| 2025-11-03 | 0.2061 HKD |
| 2025-06-25 | 0.1884 HKD |
| 2024-12-11 | 0.1974 HKD |
| 2024-07-04 | 0.3579 HKD |
| 2024-06-25 | 0.3900 HKD |
| 2023-06-26 | 0.3601 HKD |
| 2022-06-27 | 0.3537 HKD |
| 2021-06-28 | 0.3053 HKD |
| 2020-05-22 | 0.2611 HKD |
| 2019-05-28 | 0.2617 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.