Xiaocaiyuan Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.020 | 7.250 | 6.920 | 7.020 | 6.808 | 1,138,400 |
| 2026-07-23 | 7.090 | 7.120 | 6.960 | 7.030 | 6.818 | 504,800 |
| 2026-07-22 | 6.700 | 7.160 | 6.700 | 6.970 | 6.760 | 995,200 |
| 2026-07-21 | 6.860 | 6.860 | 6.780 | 6.800 | 6.595 | 316,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2472 HKD |
| 2026-04-22 | 0.2425 HKD |
| 2025-08-28 | 0.2331 HKD |
| 2025-04-30 | 0.3430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.