Xiaocaiyuan Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.200 | 8.305 | 7.605 | 8.300 | 8.300 | 2,083,493 |
| 2026-10-16 | 8.370 | 8.370 | 8.000 | 8.200 | 8.200 | 1,400,037 |
| 2026-10-15 | 8.600 | 8.600 | 7.900 | 7.900 | 7.900 | 1,602,216 |
| 2026-10-14 | 8.480 | 8.545 | 8.265 | 8.545 | 8.545 | 2,478,478 |
| 2026-10-13 | 8.880 | 8.895 | 7.895 | 8.480 | 8.480 | 8,069,662 |
| 2026-10-12 | 9.150 | 9.150 | 8.900 | 8.900 | 8.900 | 2,020,039 |
| 2026-10-09 | 9.070 | 9.235 | 9.070 | 9.080 | 9.080 | 2,885,877 |
| 2026-10-08 | 9.200 | 9.390 | 8.930 | 9.090 | 9.090 | 3,557,284 |
| 2026-10-07 | 9.250 | 9.390 | 9.005 | 9.345 | 9.345 | 1,760,981 |
| 2026-10-06 | 9.300 | 9.300 | 8.925 | 9.025 | 9.025 | 1,167,335 |
| 2026-10-05 | 9.000 | 9.030 | 8.840 | 8.880 | 8.880 | 1,087,281 |
| 2026-10-02 | 8.980 | 9.000 | 8.750 | 8.960 | 8.960 | 13,535,216 |
| 2026-09-30 | 8.950 | 8.975 | 8.630 | 8.960 | 8.960 | 3,842,584 |
| 2026-09-29 | 8.840 | 8.975 | 8.650 | 8.885 | 8.885 | 3,116,100 |
| 2026-09-28 | 8.650 | 8.970 | 8.590 | 8.780 | 8.780 | 5,492,095 |
| 2026-09-25 | 8.755 | 8.800 | 8.395 | 8.640 | 8.640 | 1,230,400 |
| 2026-09-24 | 8.835 | 8.860 | 8.360 | 8.515 | 8.515 | 7,300,460 |
| 2026-09-23 | 8.900 | 8.900 | 8.570 | 8.800 | 8.800 | 6,962,400 |
| 2026-09-22 | 8.625 | 8.960 | 8.525 | 8.690 | 8.690 | 15,636,000 |
| 2026-09-21 | 8.835 | 9.045 | 8.465 | 8.550 | 8.550 | 6,380,006 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2472 HKD |
| 2026-04-22 | 0.2425 HKD |
| 2025-08-28 | 0.2331 HKD |
| 2025-04-30 | 0.3430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.