Xiaocaiyuan Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.080 | 7.290 | 6.950 | 7.010 | 6.798 | 1,603,200 |
| 2026-04-24 | 6.670 | 7.200 | 6.610 | 7.120 | 6.905 | 7,712,800 |
| 2026-04-23 | 6.800 | 6.850 | 6.620 | 6.670 | 6.469 | 3,338,400 |
| 2026-04-22 | 7.100 | 7.230 | 6.610 | 6.700 | 6.498 | 14,448,800 |
| 2026-04-21 | 6.580 | 7.540 | 6.540 | 7.010 | 6.563 | 18,208,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2472 HKD |
| 2026-04-22 | 0.2425 HKD |
| 2025-08-28 | 0.2331 HKD |
| 2025-04-30 | 0.3430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.