Xiaocaiyuan Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.460 | 11.650 | 10.880 | 11.140 | 10.430 | 3,100,289 |
| 2025-10-24 | 11.360 | 11.820 | 11.310 | 11.570 | 10.833 | 1,417,857 |
| 2025-10-23 | 11.280 | 12.320 | 10.990 | 11.580 | 10.842 | 6,426,464 |
| 2025-10-22 | 10.910 | 11.330 | 10.900 | 11.090 | 10.383 | 1,324,864 |
| 2025-10-21 | 10.810 | 11.140 | 10.800 | 10.920 | 10.224 | 1,256,801 |
| 2025-10-20 | 10.940 | 11.440 | 10.730 | 10.930 | 10.233 | 963,475 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2472 HKD |
| 2026-04-22 | 0.2425 HKD |
| 2025-08-28 | 0.2331 HKD |
| 2025-04-30 | 0.3430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.