Hong Kong Shanghai Alliance Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.360 | 0.370 | 0.360 | 0.370 | 0.370 | 0 |
| 2026-10-16 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-15 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-14 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 4,000 |
| 2026-10-13 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-12 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 0 |
| 2026-10-09 | 0.360 | 0.370 | 0.360 | 0.370 | 0.370 | 4,000 |
| 2026-10-08 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 4,000 |
| 2026-10-07 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| 2026-10-06 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| 2026-10-05 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| 2026-10-02 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| 2026-09-30 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 30,000 |
| 2026-09-29 | 0.360 | 0.360 | 0.355 | 0.360 | 0.360 | 30,000 |
| 2026-09-28 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2026-09-25 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2026-09-24 | 0.355 | 0.360 | 0.355 | 0.360 | 0.360 | 19,000 |
| 2026-09-23 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 19,000 |
| 2026-09-22 | 0.355 | 0.360 | 0.350 | 0.360 | 0.360 | 0 |
| 2026-09-21 | 0.355 | 0.360 | 0.350 | 0.360 | 0.360 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0135 HKD |
| 2025-12-15 | 0.0200 HKD |
| 2025-08-28 | 0.0150 HKD |
| 2024-12-16 | 0.0180 HKD |
| 2024-08-29 | 0.0100 HKD |
| 2023-12-14 | 0.0150 HKD |
| 2023-08-24 | 0.0150 HKD |
| 2022-12-09 | 0.0100 HKD |
| 2022-08-22 | 0.0150 HKD |
| 2021-12-14 | 0.0150 HKD |
| 2021-08-13 | 0.0100 HKD |
| 2019-08-16 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.