International Entertainment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 18,000 |
| 2024-08-07 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2024-08-06 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2024-08-05 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 190,000 |
| 2024-08-02 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2024-08-01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 70,000 |
| 2024-07-31 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2024-07-30 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 1 |
| 2024-07-29 | 0.830 | 0.830 | 0.790 | 0.810 | 0.810 | 340,000 |
| 2024-07-26 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-07-25 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 30,000 |
| 2024-07-24 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2024-07-23 | 0.800 | 0.850 | 0.800 | 0.850 | 0.850 | 30,001 |
| 2024-07-22 | 0.950 | 0.950 | 0.890 | 0.890 | 0.890 | 360,000 |
| 2024-07-19 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-07-18 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-07-17 | 0.980 | 0.980 | 0.950 | 0.950 | 0.950 | 20,000 |
| 2024-07-16 | 0.950 | 1.000 | 0.950 | 1.000 | 1.000 | 20,000 |
| 2024-07-15 | 1.070 | 1.070 | 1.020 | 1.020 | 1.020 | 62,000 |
| 2024-07-12 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2024-07-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 50,000 |
| 2024-07-10 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 10,000 |
| 2024-07-09 | 1.010 | 1.010 | 1.000 | 1.010 | 1.010 | 160,000 |
| 2024-07-08 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 20,000 |
| 2024-07-05 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2024-07-04 | 1.050 | 1.050 | 1.010 | 1.020 | 1.020 | 160,000 |
| 2024-07-03 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 20,000 |
| 2024-07-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-06-28 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 50,000 |
| 2024-06-27 | 1.140 | 1.140 | 1.100 | 1.130 | 1.130 | 40,000 |
| 2024-06-26 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-06-25 | 1.210 | 1.210 | 1.140 | 1.140 | 1.140 | 130,000 |
| 2024-06-24 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 60,000 |
| 2024-06-21 | 1.140 | 1.190 | 1.140 | 1.150 | 1.150 | 100,000 |
| 2024-06-20 | 1.190 | 1.300 | 1.150 | 1.160 | 1.160 | 510,000 |
| 2024-06-19 | 1.120 | 1.140 | 1.120 | 1.140 | 1.140 | 90,000 |
| 2024-06-18 | 1.090 | 1.240 | 1.090 | 1.110 | 1.110 | 870,000 |
| 2024-06-17 | 1.050 | 1.070 | 1.050 | 1.060 | 1.060 | 190,000 |
| 2024-06-14 | 1.000 | 1.030 | 1.000 | 1.030 | 1.030 | 70,000 |
| 2024-06-13 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2024-06-12 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2024-06-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 18,000 |
| 2024-06-07 | 1.130 | 1.130 | 1.000 | 1.000 | 1.000 | 70,000 |
| 2024-06-06 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 56,000 |
| 2024-06-05 | 1.010 | 1.030 | 1.010 | 1.030 | 1.030 | 20,000 |
| 2024-06-04 | 1.180 | 1.180 | 1.100 | 1.100 | 1.100 | 240,000 |
| 2024-06-03 | 0.990 | 1.350 | 0.990 | 1.180 | 1.180 | 690,000 |
| 2024-05-31 | 0.930 | 1.000 | 0.930 | 0.990 | 0.990 | 80,000 |
| 2024-05-30 | 0.980 | 0.980 | 0.960 | 0.960 | 0.960 | 10,000 |
| 2024-05-29 | 0.940 | 1.000 | 0.940 | 0.980 | 0.980 | 130,000 |
| 2024-05-28 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 60,000 |
| 2024-05-27 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 80,000 |
| 2024-05-24 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 10,000 |
| 2024-05-23 | 0.930 | 0.940 | 0.930 | 0.930 | 0.930 | 130,350 |
| 2024-05-22 | 1.010 | 1.010 | 0.950 | 0.950 | 0.950 | 190,000 |
| 2024-05-21 | 0.970 | 1.060 | 0.970 | 1.010 | 1.010 | 210,000 |
| 2024-05-20 | 0.960 | 0.970 | 0.960 | 0.970 | 0.970 | 90,000 |
| 2024-05-17 | 0.990 | 1.000 | 0.970 | 0.970 | 0.970 | 202,000 |
| 2024-05-16 | 1.080 | 1.080 | 0.960 | 1.000 | 1.000 | 730,000 |
| 2024-05-14 | 1.110 | 1.170 | 0.980 | 1.030 | 1.030 | 860,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.