International Entertainment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 |
| 2026-10-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 31,000 |
| 2026-10-15 | 1.170 | 1.175 | 1.170 | 1.175 | 1.175 | 1,140,000 |
| 2026-10-14 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2026-10-13 | 1.150 | 1.175 | 1.150 | 1.175 | 1.175 | 50,000 |
| 2026-10-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 150,000 |
| 2026-10-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 160,000 |
| 2026-10-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-07 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 90,000 |
| 2026-10-06 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 2026-10-05 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 30,000 |
| 2026-10-02 | 1.180 | 1.200 | 1.150 | 1.200 | 1.200 | 130,000 |
| 2026-09-30 | 1.260 | 1.260 | 1.180 | 1.180 | 1.180 | 90,000 |
| 2026-09-29 | 1.390 | 1.390 | 1.255 | 1.255 | 1.255 | 160,000 |
| 2026-09-28 | 1.385 | 1.390 | 1.385 | 1.390 | 1.390 | 10,000 |
| 2026-09-25 | 1.445 | 1.445 | 1.440 | 1.440 | 1.440 | 60,000 |
| 2026-09-24 | 1.475 | 1.475 | 1.420 | 1.420 | 1.420 | 130,000 |
| 2026-09-23 | 1.450 | 1.480 | 1.440 | 1.450 | 1.450 | 260,000 |
| 2026-09-22 | 1.470 | 1.475 | 1.440 | 1.460 | 1.460 | 440,000 |
| 2026-09-21 | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 10,000 |
| 2026-09-18 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10,000 |
| 2026-09-17 | 1.460 | 1.500 | 1.460 | 1.490 | 1.490 | 110,000 |
| 2026-09-16 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-09-15 | 1.455 | 1.480 | 1.455 | 1.480 | 1.480 | 120,000 |
| 2026-09-14 | 1.455 | 1.485 | 1.455 | 1.465 | 1.465 | 140,000 |
| 2026-09-11 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 110,000 |
| 2026-09-10 | 1.480 | 1.490 | 1.480 | 1.490 | 1.490 | 178,000 |
| 2026-09-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 120,000 |
| 2026-09-08 | 1.480 | 1.500 | 1.470 | 1.500 | 1.500 | 2,280,000 |
| 2026-09-07 | 1.490 | 1.490 | 1.445 | 1.470 | 1.470 | 6,352,000 |
| 2026-09-04 | 1.465 | 1.500 | 1.460 | 1.480 | 1.480 | 6,090,010 |
| 2026-09-03 | 1.465 | 1.480 | 1.460 | 1.465 | 1.465 | 3,990,000 |
| 2026-09-02 | 1.465 | 1.480 | 1.460 | 1.465 | 1.465 | 3,990,000 |
| 2026-09-01 | 1.460 | 1.485 | 1.450 | 1.450 | 1.450 | 3,500,000 |
| 2026-08-31 | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 30,000 |
| 2026-08-28 | 1.455 | 1.455 | 1.440 | 1.440 | 1.440 | 142,000 |
| 2026-08-27 | 1.450 | 1.490 | 1.450 | 1.490 | 1.490 | 696,000 |
| 2026-08-26 | 1.450 | 1.500 | 1.450 | 1.470 | 1.470 | 1,630,000 |
| 2026-08-25 | 1.490 | 1.495 | 1.470 | 1.495 | 1.495 | 124,000 |
| 2026-08-24 | 1.440 | 1.500 | 1.440 | 1.445 | 1.445 | 1,460,000 |
| 2026-08-21 | 1.460 | 1.495 | 1.440 | 1.465 | 1.465 | 408,000 |
| 2026-08-20 | 1.490 | 1.500 | 1.440 | 1.500 | 1.500 | 1,170,000 |
| 2026-08-19 | 1.500 | 1.500 | 1.445 | 1.490 | 1.490 | 160,000 |
| 2026-08-18 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 |
| 2026-08-17 | 1.470 | 1.480 | 1.435 | 1.445 | 1.445 | 164,000 |
| 2026-08-14 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 270,000 |
| 2026-08-13 | 1.470 | 1.470 | 1.420 | 1.420 | 1.420 | 80,000 |
| 2026-08-12 | 1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 50,000 |
| 2026-08-11 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 38,000 |
| 2026-08-10 | 1.420 | 1.430 | 1.420 | 1.425 | 1.425 | 114,000 |
| 2026-08-07 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 20,000 |
| 2026-08-06 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 60,000 |
| 2026-08-05 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 198,000 |
| 2026-08-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-08-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-07-31 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 198,000 |
| 2026-07-30 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 20,000 |
| 2026-07-29 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 70,000 |
| 2026-07-28 | 1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 290,000 |
| 2026-07-27 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.