International Entertainment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 1.800 | 1.800 | 1.000 | 1.170 | 1.170 | 2,416,000 |
| 2024-05-10 | 0.830 | 2.900 | 0.830 | 1.750 | 1.750 | 8,305,999 |
| 2024-05-09 | 0.650 | 0.860 | 0.650 | 0.850 | 0.850 | 460,000 |
| 2024-05-08 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2024-05-07 | 0.710 | 0.710 | 0.700 | 0.710 | 0.710 | 120,000 |
| 2024-05-06 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2024-05-03 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 12,000 |
| 2024-05-02 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-30 | 0.850 | 0.850 | 0.780 | 0.800 | 0.800 | 440,000 |
| 2024-04-29 | 0.720 | 0.800 | 0.720 | 0.800 | 0.800 | 280,000 |
| 2024-04-26 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 20,000 |
| 2024-04-25 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2024-04-24 | 0.660 | 0.700 | 0.660 | 0.700 | 0.700 | 90,000 |
| 2024-04-23 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 6,000 |
| 2024-04-22 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
| 2024-04-19 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 24,000 |
| 2024-04-18 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-17 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-16 | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | 1,220,000 |
| 2024-04-15 | 0.770 | 0.770 | 0.760 | 0.760 | 0.760 | 134,000 |
| 2024-04-12 | 0.700 | 0.750 | 0.700 | 0.750 | 0.750 | 7,540,000 |
| 2024-04-11 | 0.650 | 0.690 | 0.650 | 0.690 | 0.690 | 10,050,000 |
| 2024-04-10 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-09 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-08 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 18,606,000 |
| 2024-04-05 | 0.610 | 0.630 | 0.610 | 0.630 | 0.630 | 70,000 |
| 2024-04-03 | 0.710 | 0.710 | 0.630 | 0.650 | 0.650 | 230,000 |
| 2024-04-02 | 0.720 | 0.770 | 0.700 | 0.730 | 0.730 | 76,000 |
| 2024-03-28 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-03-27 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 |
| 2024-03-26 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-03-25 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-03-22 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 30,000 |
| 2024-03-21 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 20,000 |
| 2024-03-20 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-03-19 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 |
| 2024-03-18 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-03-15 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-03-14 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-03-13 | 0.820 | 0.820 | 0.790 | 0.820 | 0.820 | 66,000 |
| 2024-03-12 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2024-03-11 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2024-03-08 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 44,000 |
| 2024-03-07 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2024-03-06 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2024-03-05 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 10,000 |
| 2024-03-04 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 10,000 |
| 2024-03-01 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 110,000 |
| 2024-02-29 | 0.860 | 0.860 | 0.840 | 0.850 | 0.850 | 300,000 |
| 2024-02-28 | 0.900 | 0.900 | 0.860 | 0.860 | 0.860 | 24,000 |
| 2024-02-27 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 20,000 |
| 2024-02-26 | 0.940 | 0.950 | 0.930 | 0.930 | 0.930 | 166,000 |
| 2024-02-23 | 0.850 | 0.880 | 0.850 | 0.880 | 0.880 | 46,000 |
| 2024-02-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-02-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-02-20 | 0.890 | 0.900 | 0.890 | 0.900 | 0.900 | 30,000 |
| 2024-02-19 | 0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 20,000 |
| 2024-02-16 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2024-02-15 | 0.850 | 0.880 | 0.850 | 0.880 | 0.880 | 70,000 |
| 2024-02-14 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.