International Entertainment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.910	0.910	0.910	0.910	0.910	0
2024-02-08	0.910	0.910	0.910	0.910	0.910	0
2024-02-07	0.910	0.910	0.910	0.910	0.910	0
2024-02-06	0.950	0.950	0.910	0.910	0.910	140,000
2024-02-05	0.850	0.880	0.850	0.880	0.880	120,000
2024-02-02	0.950	0.950	0.940	0.940	0.940	360,000
2024-02-01	0.950	0.950	0.950	0.950	0.950	0
2024-01-31	0.950	0.950	0.950	0.950	0.950	0
2024-01-30	0.950	0.950	0.900	0.950	0.950	798,000
2024-01-29	0.920	0.920	0.920	0.920	0.920	0
2024-01-26	0.920	0.920	0.920	0.920	0.920	0
2024-01-25	0.920	0.920	0.920	0.920	0.920	24,000
2024-01-24	0.860	0.860	0.860	0.860	0.860	40,000
2024-01-23	0.850	0.850	0.850	0.850	0.850	0
2024-01-22	0.870	0.870	0.850	0.850	0.850	80,000
2024-01-19	0.920	0.920	0.920	0.920	0.920	0
2024-01-18	0.920	0.920	0.920	0.920	0.920	42,000,000
2024-01-17	0.920	0.920	0.920	0.920	0.920	292,000
2024-01-16	0.870	0.870	0.870	0.870	0.870	16,000
2024-01-15	0.920	0.920	0.910	0.910	0.910	90,000
2024-01-12	0.810	0.860	0.810	0.860	0.860	10,000
2024-01-11	0.940	0.940	0.940	0.940	0.940	0
2024-01-10	0.910	0.950	0.910	0.940	0.940	150,000
2024-01-09	0.920	0.920	0.920	0.920	0.920	30,000
2024-01-08	0.930	0.930	0.870	0.910	0.910	238,000
2024-01-05	0.920	0.930	0.910	0.930	0.930	180,000
2024-01-04	0.900	0.900	0.900	0.900	0.900	0
2024-01-03	0.900	0.900	0.900	0.900	0.900	0
2024-01-02	0.900	0.900	0.900	0.900	0.900	0
2023-12-29	0.920	0.920	0.910	0.910	0.910	26,000
2023-12-28	0.900	0.900	0.890	0.890	0.890	70,000
2023-12-27	0.900	0.900	0.890	0.900	0.900	40,000
2023-12-22	0.900	0.920	0.820	0.900	0.900	138,000
2023-12-21	0.840	0.840	0.840	0.840	0.840	0
2023-12-20	0.810	0.840	0.810	0.840	0.840	2,094,000
2023-12-19	0.850	0.890	0.850	0.880	0.880	350,000
2023-12-18	0.770	0.770	0.770	0.770	0.770	0
2023-12-15	0.770	0.770	0.770	0.770	0.770	0
2023-12-14	0.840	0.840	0.760	0.770	0.770	258,000
2023-12-13	0.820	0.820	0.820	0.820	0.820	0
2023-12-12	0.810	0.810	0.810	0.810	0.810	10,000
2023-12-11	0.810	0.810	0.810	0.810	0.810	160,000
2023-12-08	0.830	0.830	0.830	0.830	0.830	0
2023-12-07	0.830	0.830	0.830	0.830	0.830	50,000
2023-12-06	0.820	0.830	0.820	0.830	0.830	60,000
2023-12-05	0.810	0.820	0.810	0.820	0.820	50,000
2023-12-04	0.810	0.840	0.810	0.840	0.840	110,000
2023-12-01	0.890	0.890	0.890	0.890	0.890	0
2023-11-30	0.810	1.000	0.810	0.890	0.890	50,000
2023-11-29	0.810	0.830	0.810	0.830	0.830	20,000
2023-11-28	0.880	0.880	0.880	0.880	0.880	10,000
2023-11-27	0.970	0.970	0.830	0.880	0.880	50,000
2023-11-24	0.870	0.870	0.870	0.870	0.870	0
2023-11-23	0.900	0.900	0.850	0.870	0.870	220,000
2023-11-22	0.890	0.920	0.890	0.920	0.920	40,000
2023-11-21	0.910	0.910	0.880	0.890	0.890	40,000
2023-11-20	1.010	1.010	1.010	1.010	1.010	150,000
2023-11-17	1.040	1.040	0.850	1.010	1.010	180,000
2023-11-16	0.950	1.000	0.870	0.950	0.950	270,000
2023-11-15	0.810	0.850	0.810	0.850	0.850	70,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.