International Entertainment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.810	0.810	0.810	0.810	0.810	90,000
2023-11-13	0.800	0.800	0.800	0.800	0.800	0
2023-11-10	0.820	0.830	0.800	0.800	0.800	110,000
2023-11-09	0.800	0.820	0.750	0.800	0.800	150,000
2023-11-08	0.750	0.750	0.750	0.750	0.750	60,000
2023-11-07	0.720	0.720	0.720	0.720	0.720	0
2023-11-06	0.720	0.720	0.720	0.720	0.720	0
2023-11-03	0.720	0.760	0.720	0.720	0.720	40,000
2023-11-02	0.760	0.760	0.720	0.720	0.720	160,000
2023-11-01	0.760	0.780	0.760	0.780	0.780	38,000
2023-10-31	0.780	0.800	0.700	0.800	0.800	144,140
2023-10-30	0.860	0.860	0.800	0.800	0.800	100,000
2023-10-27	0.950	0.950	0.930	0.930	0.930	30,000
2023-10-26	0.930	0.980	0.930	0.950	0.950	78,000
2023-10-25	1.000	1.000	1.000	1.000	1.000	100,000
2023-10-24	1.040	1.100	1.000	1.000	1.000	502,000
2023-10-20	1.020	1.020	1.020	1.020	1.020	0
2023-10-19	1.020	1.020	1.020	1.020	1.020	0
2023-10-18	1.020	1.020	1.020	1.020	1.020	0
2023-10-17	1.020	1.020	1.020	1.020	1.020	250,000
2023-10-16	1.020	1.020	1.020	1.020	1.020	490,000
2023-10-13	1.020	1.020	1.020	1.020	1.020	20,000
2023-10-12	1.020	1.050	1.020	1.050	1.050	72,000
2023-10-11	1.020	1.030	1.020	1.030	1.030	216,000
2023-10-10	1.050	1.050	1.020	1.020	1.020	164,000
2023-10-09	1.020	1.020	1.020	1.020	1.020	0
2023-10-06	1.000	1.020	1.000	1.020	1.020	50,000
2023-10-05	1.020	1.020	1.020	1.020	1.020	74,000
2023-10-04	1.020	1.020	1.010	1.010	1.010	610,000
2023-10-03	1.010	1.040	0.940	1.010	1.010	878,000
2023-09-29	1.050	1.050	1.000	1.000	1.000	100,000
2023-09-28	1.020	1.180	1.020	1.030	1.030	824,000
2023-09-27	1.000	1.000	0.970	0.980	0.980	190,000
2023-09-26	1.030	1.030	0.910	0.910	0.910	350,000
2023-09-25	1.000	1.000	1.000	1.000	1.000	30,000
2023-09-22	1.040	1.040	1.000	1.000	1.000	42,000
2023-09-21	1.000	1.040	1.000	1.040	1.040	140,000
2023-09-20	1.000	1.010	1.000	1.000	1.000	162,114
2023-09-19	1.000	1.000	1.000	1.000	1.000	20,000
2023-09-18	1.000	1.000	1.000	1.000	1.000	30,000
2023-09-15	1.050	1.050	1.000	1.000	1.000	40,000
2023-09-14	1.000	1.000	1.000	1.000	1.000	14,000
2023-09-13	1.050	1.050	1.050	1.050	1.050	0
2023-09-12	1.050	1.050	1.050	1.050	1.050	8,000
2023-09-11	1.050	1.050	1.050	1.050	1.050	0
2023-09-07	1.050	1.050	1.050	1.050	1.050	0
2023-09-06	1.060	1.060	1.050	1.050	1.050	510,000
2023-09-05	1.050	1.050	1.050	1.050	1.050	152,000
2023-09-04	1.060	1.060	1.050	1.050	1.050	690,000
2023-08-31	1.020	1.020	1.020	1.020	1.020	360,000
2023-08-30	1.020	1.020	1.020	1.020	1.020	258,000
2023-08-29	1.020	1.020	1.020	1.020	1.020	178,000
2023-08-28	1.020	1.020	1.020	1.020	1.020	0
2023-08-25	1.020	1.020	1.020	1.020	1.020	26,000
2023-08-24	1.020	1.020	1.020	1.020	1.020	0
2023-08-23	1.020	1.020	1.020	1.020	1.020	58,000
2023-08-22	1.020	1.020	1.020	1.020	1.020	180,000
2023-08-21	1.000	1.020	1.000	1.020	1.020	150,000
2023-08-18	1.040	1.040	1.020	1.020	1.020	120,000
2023-08-17	1.030	1.030	1.030	1.030	1.030	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.