International Entertainment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	1.060	1.060	1.030	1.030	1.030	70,000
2023-08-15	1.060	1.080	1.030	1.060	1.060	252,000
2023-08-14	1.050	1.140	1.050	1.110	1.110	1,422,000
2023-08-11	1.000	1.010	1.000	1.000	1.000	2,192,262
2023-08-10	0.900	0.980	0.900	0.970	0.970	844,000
2023-08-09	0.900	0.900	0.900	0.900	0.900	100,000
2023-08-08	0.900	0.900	0.900	0.900	0.900	310,000
2023-08-07	0.910	0.910	0.900	0.900	0.900	140,000
2023-08-04	0.920	0.920	0.910	0.910	0.910	120,000
2023-08-03	0.920	0.920	0.920	0.920	0.920	1,106,000
2023-08-02	0.930	0.930	0.930	0.930	0.930	0
2023-08-01	0.930	0.930	0.930	0.930	0.930	60,000
2023-07-31	0.920	0.920	0.920	0.920	0.920	100,000
2023-07-28	0.930	0.940	0.920	0.920	0.920	192,000
2023-07-27	0.930	0.980	0.930	0.960	0.960	30,000
2023-07-26	0.920	0.930	0.920	0.930	0.930	594,000
2023-07-25	0.930	0.930	0.920	0.920	0.920	192,000
2023-07-24	0.900	0.930	0.900	0.930	0.930	160,000
2023-07-21	0.930	0.930	0.900	0.900	0.900	804,000
2023-07-20	0.950	0.950	0.950	0.950	0.950	20,000
2023-07-19	0.920	0.920	0.920	0.920	0.920	526,000
2023-07-18	0.940	0.970	0.940	0.950	0.950	436,000
2023-07-14	0.780	0.940	0.780	0.940	0.940	612,000
2023-07-13	0.800	0.830	0.800	0.820	0.820	626,000
2023-07-12	0.790	0.810	0.790	0.810	0.810	362,000
2023-07-11	0.820	0.820	0.760	0.790	0.790	1,062,000
2023-07-10	0.980	0.980	0.880	0.880	0.880	460,000
2023-07-07	0.960	0.980	0.960	0.980	0.980	524,000
2023-07-06	1.000	1.020	0.950	0.990	0.990	1,668,000
2023-07-05	0.900	0.980	0.900	0.980	0.980	1,176,000
2023-07-04	0.900	0.910	0.900	0.900	0.900	160,000
2023-07-03	0.890	0.930	0.890	0.900	0.900	1,730,590
2023-06-30	0.910	0.920	0.890	0.890	0.890	658,000
2023-06-29	0.900	0.910	0.890	0.890	0.890	1,176,000
2023-06-28	0.830	0.910	0.830	0.890	0.890	810,000
2023-06-27	0.910	0.950	0.870	0.890	0.890	1,572,000
2023-06-26	0.850	0.930	0.850	0.910	0.910	782,000
2023-06-23	0.810	0.930	0.810	0.900	0.900	2,012,000
2023-06-21	0.850	0.850	0.810	0.850	0.850	758,000
2023-06-20	0.710	0.860	0.710	0.850	0.850	3,292,000
2023-06-19	0.730	0.770	0.710	0.760	0.760	1,440,000
2023-06-16	0.700	0.760	0.690	0.740	0.740	1,842,000
2023-06-15	0.640	0.750	0.640	0.750	0.750	3,704,000
2023-06-14	0.730	0.750	0.640	0.690	0.690	1,332,000
2023-06-13	0.620	0.810	0.620	0.720	0.720	1,842,000
2023-06-12	0.580	0.600	0.560	0.560	0.560	870,000
2023-06-09	0.630	0.630	0.550	0.560	0.560	892,000
2023-06-08	0.600	0.600	0.590	0.590	0.590	880,000
2023-06-07	0.610	0.620	0.610	0.620	0.620	844,000
2023-06-06	0.650	0.650	0.580	0.650	0.650	964,000
2023-06-05	0.580	0.650	0.580	0.620	0.620	844,000
2023-06-02	0.550	0.620	0.550	0.610	0.610	830,000
2023-06-01	0.600	0.610	0.580	0.610	0.610	514,000
2023-05-31	0.480	0.600	0.460	0.550	0.550	638,000
2023-05-30	0.445	0.445	0.440	0.440	0.440	82,000
2023-05-29	0.550	0.580	0.475	0.490	0.490	1,312,000
2023-05-25	0.600	0.600	0.530	0.530	0.530	724,000
2023-05-24	0.660	0.680	0.610	0.620	0.620	908,000
2023-05-23	0.640	0.650	0.610	0.640	0.640	594,000
2023-05-22	0.700	0.740	0.590	0.620	0.620	3,500,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.