International Entertainment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.500 | 1.520 | 1.470 | 1.470 | 1.470 | 80,000 |
| 2026-07-23 | 1.450 | 1.510 | 1.430 | 1.450 | 1.450 | 4,000 |
| 2026-07-22 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 50,000 |
| 2026-07-21 | 1.510 | 1.510 | 1.450 | 1.450 | 1.450 | 60,000 |
| 2026-07-20 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 500,000 |
| 2026-07-17 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-07-16 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 56,000 |
| 2026-07-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 32,000 |
| 2026-07-14 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-07-13 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 50,000 |
| 2026-07-10 | 1.480 | 1.520 | 1.440 | 1.480 | 1.480 | 26 |
| 2026-07-09 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 20,000 |
| 2026-07-08 | 1.520 | 1.530 | 1.480 | 1.480 | 1.480 | 164,000 |
| 2026-07-07 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 352,000 |
| 2026-07-06 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 60,000 |
| 2026-07-03 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 550,000 |
| 2026-07-02 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 24,000 |
| 2026-06-30 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2026-06-29 | 1.500 | 1.540 | 1.500 | 1.540 | 1.540 | 500,000 |
| 2026-06-26 | 1.500 | 1.500 | 1.390 | 1.500 | 1.500 | 852,000 |
| 2026-06-25 | 1.360 | 1.500 | 1.360 | 1.400 | 1.400 | 494,000 |
| 2026-06-24 | 1.450 | 1.460 | 1.450 | 1.450 | 1.450 | 70,000 |
| 2026-06-23 | 1.390 | 1.400 | 1.390 | 1.390 | 1.390 | 114,000 |
| 2026-06-22 | 1.350 | 1.390 | 1.300 | 1.310 | 1.310 | 58,000 |
| 2026-06-18 | 1.400 | 1.470 | 1.300 | 1.300 | 1.300 | 190,000 |
| 2026-06-17 | 1.350 | 1.400 | 1.300 | 1.400 | 1.400 | 104,000 |
| 2026-06-16 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-06-15 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-06-12 | 1.500 | 1.560 | 1.460 | 1.460 | 1.460 | 160,000 |
| 2026-06-11 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 50,000 |
| 2026-06-10 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-06-09 | 1.330 | 1.380 | 1.330 | 1.380 | 1.380 | 60,000 |
| 2026-06-08 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 60,000 |
| 2026-06-05 | 1.350 | 1.420 | 1.350 | 1.410 | 1.410 | 100,000 |
| 2026-06-04 | 1.400 | 1.400 | 1.340 | 1.350 | 1.350 | 80,000 |
| 2026-06-03 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-06-02 | 1.340 | 1.350 | 1.340 | 1.340 | 1.340 | 220,000 |
| 2026-06-01 | 1.330 | 1.370 | 1.290 | 1.300 | 1.300 | 370,000 |
| 2026-05-29 | 1.520 | 1.520 | 1.330 | 1.330 | 1.330 | 160,000 |
| 2026-05-28 | 1.250 | 1.390 | 1.250 | 1.390 | 1.390 | 362,000 |
| 2026-05-27 | 1.380 | 1.450 | 1.370 | 1.370 | 1.370 | 338,000 |
| 2026-05-26 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 80,000 |
| 2026-05-22 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 66,000 |
| 2026-05-21 | 1.350 | 1.360 | 1.310 | 1.360 | 1.360 | 342,000 |
| 2026-05-20 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 50,000 |
| 2026-05-19 | 1.300 | 1.350 | 1.300 | 1.310 | 1.310 | 334,000 |
| 2026-05-18 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 190,000 |
| 2026-05-15 | 1.290 | 1.350 | 1.290 | 1.290 | 1.290 | 158,000 |
| 2026-05-14 | 1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 200,000 |
| 2026-05-13 | 1.290 | 1.340 | 1.250 | 1.250 | 1.250 | 392,000 |
| 2026-05-12 | 1.170 | 1.250 | 1.170 | 1.250 | 1.250 | 980,000 |
| 2026-05-11 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 210,000 |
| 2026-05-08 | 1.190 | 1.200 | 1.190 | 1.190 | 1.190 | 60,000 |
| 2026-05-07 | 1.180 | 1.200 | 1.180 | 1.190 | 1.190 | 80,000 |
| 2026-05-06 | 1.100 | 1.170 | 1.100 | 1.170 | 1.170 | 80,000 |
| 2026-05-05 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 30,000 |
| 2026-05-04 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-04-30 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-04-29 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 30,000 |
| 2026-04-28 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.