International Entertainment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	0.295	0.300	0.290	0.300	0.300	6,364,000
2022-02-25	0.295	0.300	0.290	0.300	0.300	6,922,000
2022-02-24	0.295	0.300	0.290	0.295	0.295	6,882,000
2022-02-23	0.300	0.300	0.295	0.295	0.295	6,064,000
2022-02-22	0.300	0.300	0.290	0.295	0.295	6,234,000
2022-02-21	0.295	0.300	0.290	0.295	0.295	4,506,000
2022-02-18	0.295	0.305	0.290	0.295	0.295	3,412,000
2022-02-17	0.290	0.300	0.280	0.300	0.300	1,502,000
2022-02-16	0.275	0.295	0.270	0.290	0.290	714,000
2022-02-15	0.255	0.285	0.255	0.280	0.280	798,000
2022-02-14	0.260	0.260	0.260	0.260	0.260	0
2022-02-11	0.265	0.265	0.260	0.265	0.265	20,000
2022-02-10	0.265	0.265	0.255	0.265	0.265	702,000
2022-02-09	0.280	0.280	0.280	0.280	0.280	0
2022-02-08	0.280	0.280	0.280	0.280	0.280	0
2022-02-07	0.265	0.285	0.265	0.280	0.280	46,000
2022-02-04	0.275	0.275	0.275	0.275	0.275	0
2022-01-31	0.275	0.275	0.275	0.275	0.275	0
2022-01-28	0.265	0.275	0.265	0.275	0.275	32,000
2022-01-27	0.290	0.290	0.270	0.275	0.275	340,000
2022-01-26	0.310	0.310	0.290	0.295	0.295	191,836,000
2022-01-25	0.325	0.325	0.325	0.325	0.325	556,000
2022-01-24	0.330	0.330	0.300	0.325	0.325	1,046,000
2022-01-21	0.285	0.320	0.270	0.315	0.315	740,000
2022-01-20	0.255	0.290	0.255	0.290	0.290	782,000
2022-01-19	0.270	0.270	0.260	0.270	0.270	278,000
2022-01-18	0.285	0.285	0.285	0.285	0.285	60,000
2022-01-17	0.285	0.285	0.285	0.285	0.285	446,000
2022-01-14	0.270	0.290	0.270	0.290	0.290	188,000
2022-01-13	0.290	0.290	0.290	0.290	0.290	4,000
2022-01-12	0.275	0.290	0.275	0.285	0.285	28,000
2022-01-11	0.300	0.300	0.295	0.295	0.295	2,000
2022-01-10	0.290	0.290	0.290	0.290	0.290	0
2022-01-07	0.285	0.285	0.270	0.285	0.285	92,000
2022-01-06	0.260	0.300	0.260	0.285	0.285	430,000
2022-01-05	0.285	0.285	0.285	0.285	0.285	60,000
2022-01-04	0.285	0.290	0.280	0.285	0.285	132,000
2022-01-03	0.290	0.290	0.270	0.280	0.280	580,000
2021-12-31	0.305	0.305	0.305	0.305	0.305	0
2021-12-30	0.305	0.305	0.305	0.305	0.305	24,000
2021-12-29	0.305	0.305	0.305	0.305	0.305	80,000
2021-12-28	0.300	0.300	0.300	0.300	0.300	96,000
2021-12-24	0.295	0.295	0.295	0.295	0.295	0
2021-12-23	0.295	0.295	0.295	0.295	0.295	0
2021-12-22	0.300	0.300	0.295	0.295	0.295	32,000
2021-12-21	0.300	0.300	0.300	0.300	0.300	60,000
2021-12-20	0.330	0.330	0.330	0.330	0.330	29
2021-12-17	0.330	0.330	0.330	0.330	0.330	2,000
2021-12-16	0.305	0.320	0.305	0.320	0.320	80,000
2021-12-15	0.320	0.320	0.320	0.320	0.320	42,000
2021-12-14	0.325	0.370	0.325	0.335	0.335	4,510,000
2021-12-13	0.355	0.355	0.325	0.340	0.340	2,972,000
2021-12-10	0.340	0.370	0.330	0.350	0.350	43,284,000
2021-12-09	0.325	0.450	0.315	0.355	0.355	46,762,000
2021-12-08	0.300	0.355	0.300	0.330	0.330	3,050,000
2021-12-07	0.330	0.385	0.310	0.325	0.325	59,230,000
2021-12-06	0.275	0.310	0.275	0.310	0.310	3,770,000
2021-12-03	0.270	0.325	0.270	0.280	0.280	4,066,000
2021-12-02	0.270	0.270	0.270	0.270	0.270	80,000
2021-12-01	0.285	0.300	0.270	0.280	0.280	520,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.