International Entertainment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.070	1.070	1.070	1.070	1.070	20,000
2026-04-24	1.090	1.090	1.050	1.050	1.050	78,000
2026-04-23	1.130	1.130	1.130	1.130	1.130	20,000
2026-04-22	1.130	1.130	1.130	1.130	1.130	0
2026-04-21	1.130	1.130	1.130	1.130	1.130	14,000
2026-04-20	1.160	1.170	1.120	1.130	1.130	210,000
2026-04-17	1.120	1.120	1.120	1.120	1.120	0
2026-04-16	1.160	1.160	1.120	1.120	1.120	70,000
2026-04-15	1.060	1.120	1.060	1.120	1.120	0
2026-04-14	1.120	1.120	1.120	1.120	1.120	0
2026-04-13	1.120	1.120	1.120	1.120	1.120	0
2026-04-10	1.120	1.120	1.120	1.120	1.120	0
2026-04-09	1.120	1.120	1.120	1.120	1.120	0
2026-04-08	1.060	1.120	1.060	1.120	1.120	44,000
2026-04-02	1.060	1.060	1.060	1.060	1.060	0
2026-04-01	1.060	1.060	1.060	1.060	1.060	0
2026-03-31	1.050	1.050	1.050	1.050	1.050	0
2026-03-30	1.080	1.080	1.020	1.040	1.040	108,000
2026-03-27	1.080	1.080	1.080	1.080	1.080	30,000
2026-03-26	1.080	1.080	1.080	1.080	1.080	0
2026-03-25	1.080	1.080	1.080	1.080	1.080	0
2026-03-24	1.080	1.080	1.080	1.080	1.080	30,000
2026-03-23	1.090	1.090	1.090	1.090	1.090	10,000
2026-03-20	1.200	1.200	1.180	1.180	1.180	510,000
2026-03-19	1.190	1.190	1.190	1.190	1.190	40,000
2026-03-18	1.090	1.170	1.090	1.150	1.150	310,000
2026-03-17	1.080	1.080	1.080	1.080	1.080	140,000
2026-03-16	1.010	1.080	1.010	1.070	1.070	40,000
2026-03-13	1.010	1.010	1.000	1.000	1.000	70,000
2026-03-12	0.970	0.990	0.970	0.990	0.990	260,000
2026-03-11	0.940	0.960	0.940	0.960	0.960	140,000
2026-03-10	0.940	0.960	0.940	0.950	0.950	140,000
2026-03-09	0.980	0.980	0.890	0.890	0.890	380,000
2026-03-06	0.980	0.990	0.980	0.980	0.980	450,000
2026-03-05	0.980	0.990	0.980	0.980	0.980	450,000
2026-03-04	0.990	0.990	0.980	0.980	0.980	60,000
2026-03-03	0.940	0.970	0.940	0.970	0.970	70,000
2026-03-02	1.020	1.020	0.960	0.960	0.960	210,000
2026-02-27	1.060	1.060	1.060	1.060	1.060	0
2026-02-26	1.050	1.080	1.050	1.060	1.060	200,000
2026-02-25	1.090	1.090	1.050	1.050	1.050	90,000
2026-02-24	1.050	1.050	1.050	1.050	1.050	0
2026-02-23	1.050	1.060	1.010	1.050	1.050	8,220,000
2026-02-20	1.020	1.020	1.020	1.020	1.020	70,000
2026-02-16	1.040	1.040	1.040	1.040	1.040	0
2026-02-13	0.970	1.040	0.970	1.040	1.040	20,000
2026-02-12	1.020	1.020	1.020	1.020	1.020	62,000
2026-02-11	1.040	1.040	1.040	1.040	1.040	66,000
2026-02-10	1.050	1.060	1.030	1.040	1.040	160,000
2026-02-09	1.040	1.040	1.030	1.030	1.030	40,000
2026-02-06	1.040	1.040	1.040	1.040	1.040	20,000
2026-02-05	1.070	1.070	1.000	1.050	1.050	140,000
2026-02-04	1.060	1.060	1.060	1.060	1.060	70,000
2026-02-03	1.080	1.080	1.070	1.080	1.080	180,000
2026-02-02	1.090	1.090	1.090	1.090	1.090	70,000
2026-01-30	1.010	1.090	1.010	1.090	1.090	62,000
2026-01-29	1.090	1.090	1.080	1.090	1.090	120,000
2026-01-28	1.090	1.090	1.090	1.090	1.090	130,000
2026-01-27	1.080	1.080	1.070	1.080	1.080	320,000
2026-01-26	1.120	1.120	1.070	1.080	1.080	190,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.