International Entertainment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.140 | 1.150 | 1.070 | 1.120 | 1.120 | 280,000 |
| 2026-01-22 | 1.140 | 1.150 | 1.070 | 1.130 | 1.130 | 280,000 |
| 2026-01-21 | 1.140 | 1.150 | 1.070 | 1.130 | 1.130 | 280,000 |
| 2026-01-20 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 110,000 |
| 2026-01-19 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 20,000 |
| 2026-01-16 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-01-15 | 1.130 | 1.160 | 1.130 | 1.140 | 1.140 | 70,000 |
| 2026-01-14 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 40,000 |
| 2026-01-13 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 270,000 |
| 2026-01-12 | 1.110 | 1.160 | 1.110 | 1.160 | 1.160 | 24,000 |
| 2026-01-09 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 340,000 |
| 2026-01-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-01-07 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 30,000 |
| 2026-01-06 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 100,000 |
| 2026-01-05 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 520,000 |
| 2026-01-02 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 150,000 |
| 2025-12-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-12-30 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 50,000 |
| 2025-12-29 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 330,000 |
| 2025-12-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-12-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-12-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 50,000 |
| 2025-12-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-12-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 200,000 |
| 2025-12-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 100,000 |
| 2025-12-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 100,000 |
| 2025-12-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 |
| 2025-12-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 220,000 |
| 2025-12-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 14,000 |
| 2025-12-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 42,048 |
| 2025-12-09 | 1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 190,000 |
| 2025-12-08 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-12-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 230,000 |
| 2025-12-03 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 70,000 |
| 2025-12-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 30,000 |
| 2025-12-01 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 180,000 |
| 2025-11-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 236,000 |
| 2025-11-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 20,000 |
| 2025-11-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 160,000 |
| 2025-11-25 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 250,000 |
| 2025-11-24 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 100,000 |
| 2025-11-21 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 110,000 |
| 2025-11-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 160,000 |
| 2025-11-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 30,000 |
| 2025-11-18 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 790,000 |
| 2025-11-17 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 540,000 |
| 2025-11-14 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 340,000 |
| 2025-11-13 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 230,000 |
| 2025-11-12 | 1.220 | 1.220 | 1.200 | 1.200 | 1.200 | 270,000 |
| 2025-11-11 | 1.230 | 1.230 | 1.220 | 1.220 | 1.220 | 80,000 |
| 2025-11-10 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 70,000 |
| 2025-11-07 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 30,000 |
| 2025-11-06 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 90,000 |
| 2025-11-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2025-11-04 | 1.310 | 1.310 | 1.240 | 1.240 | 1.240 | 50,000 |
| 2025-11-03 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 206,000 |
| 2025-10-31 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2025-10-30 | 1.230 | 1.230 | 1.220 | 1.230 | 1.230 | 116,000 |
| 2025-10-28 | 1.230 | 1.230 | 1.220 | 1.230 | 1.230 | 100,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.