International Entertainment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.230	1.230	1.230	1.230	1.230	70,000
2025-10-24	1.220	1.220	1.220	1.220	1.220	20,000
2025-10-23	1.210	1.230	1.210	1.230	1.230	100,000
2025-10-22	1.220	1.230	1.220	1.220	1.220	60,000
2025-10-21	1.220	1.230	1.210	1.210	1.210	80,000
2025-10-20	1.210	1.210	1.210	1.210	1.210	30,000
2025-10-17	1.230	1.230	1.210	1.210	1.210	130,000
2025-10-16	1.230	1.230	1.230	1.230	1.230	40,000
2025-10-15	1.240	1.240	1.230	1.230	1.230	70,000
2025-10-14	1.240	1.240	1.240	1.240	1.240	80,000
2025-10-13	1.250	1.250	1.250	1.250	1.250	30,000
2025-10-10	1.230	1.290	1.230	1.250	1.250	400,000
2025-10-09	1.230	1.290	1.230	1.240	1.240	112,000
2025-10-08	1.240	1.270	1.240	1.240	1.240	122,000
2025-10-06	1.240	1.250	1.240	1.240	1.240	130,000
2025-10-03	1.210	1.210	1.210	1.210	1.210	0
2025-10-02	1.200	1.210	1.200	1.210	1.210	320,000
2025-09-30	1.230	1.230	1.200	1.200	1.200	436,500
2025-09-29	1.180	1.250	1.180	1.220	1.220	144,000
2025-09-26	1.210	1.210	1.210	1.210	1.210	14,000
2025-09-25	1.220	1.220	1.220	1.220	1.220	40,020
2025-09-24	1.230	1.270	1.230	1.230	1.230	80,000
2025-09-23	1.240	1.240	1.240	1.240	1.240	110,000
2025-09-22	1.240	1.240	1.220	1.240	1.240	110,000
2025-09-19	1.200	1.280	1.180	1.240	1.240	278,000
2025-09-18	1.240	1.240	1.200	1.210	1.210	150,000
2025-09-17	1.290	1.290	1.240	1.250	1.250	1,550,000
2025-09-16	1.300	1.300	1.300	1.300	1.300	110,000
2025-09-15	1.200	1.260	1.200	1.260	1.260	388,000
2025-09-12	1.340	1.340	1.280	1.280	1.280	160,000
2025-09-11	1.320	1.340	1.300	1.340	1.340	140,000
2025-09-10	1.320	1.320	1.320	1.320	1.320	120,000
2025-09-09	1.310	1.330	1.300	1.330	1.330	158,000
2025-09-08	1.330	1.330	1.280	1.280	1.280	140,000
2025-09-05	1.290	1.290	1.280	1.290	1.290	160,000
2025-09-04	1.290	1.290	1.280	1.290	1.290	130,001
2025-09-03	1.280	1.290	1.280	1.290	1.290	190,000
2025-09-02	1.330	1.330	1.280	1.290	1.290	110,000
2025-09-01	1.280	1.280	1.280	1.280	1.280	0
2025-08-29	1.280	1.280	1.280	1.280	1.280	50,000
2025-08-28	1.250	1.320	1.250	1.280	1.280	1,090,000
2025-08-27	1.210	1.210	1.210	1.210	1.210	0
2025-08-26	1.210	1.210	1.210	1.210	1.210	0
2025-08-25	1.210	1.210	1.210	1.210	1.210	0
2025-08-22	1.210	1.210	1.210	1.210	1.210	10,000
2025-08-21	1.230	1.230	1.230	1.230	1.230	100,000
2025-08-20	1.230	1.230	1.230	1.230	1.230	0
2025-08-19	1.240	1.240	1.230	1.230	1.230	30,000
2025-08-18	1.250	1.260	1.250	1.250	1.250	84,000
2025-08-15	1.250	1.250	1.250	1.250	1.250	40,000
2025-08-14	1.240	1.240	1.200	1.220	1.220	28,000
2025-08-13	1.240	1.240	1.240	1.240	1.240	60,000
2025-08-12	1.240	1.240	1.240	1.240	1.240	0
2025-08-11	1.240	1.240	1.230	1.240	1.240	130,000
2025-08-08	1.240	1.240	1.240	1.240	1.240	20,000
2025-08-07	1.240	1.240	1.240	1.240	1.240	300,000
2025-08-06	1.240	1.240	1.240	1.240	1.240	70,000
2025-08-05	1.240	1.240	1.240	1.240	1.240	60,000
2025-08-04	1.240	1.240	1.240	1.240	1.240	120,000
2025-08-01	1.270	1.270	1.210	1.210	1.210	190,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.