International Entertainment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 38,000 |
| 2025-07-30 | 1.220 | 1.250 | 1.220 | 1.230 | 1.230 | 100,000 |
| 2025-07-29 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 130,000 |
| 2025-07-28 | 1.240 | 1.260 | 1.240 | 1.250 | 1.250 | 190,000 |
| 2025-07-25 | 1.200 | 1.230 | 1.180 | 1.200 | 1.200 | 111,490 |
| 2025-07-24 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 20,000 |
| 2025-07-23 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2025-07-22 | 1.250 | 1.250 | 1.200 | 1.210 | 1.210 | 88,000 |
| 2025-07-21 | 1.210 | 1.250 | 1.210 | 1.230 | 1.230 | 42,000 |
| 2025-07-18 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 50,040 |
| 2025-07-17 | 1.230 | 1.280 | 1.220 | 1.230 | 1.230 | 170,000 |
| 2025-07-16 | 1.220 | 1.290 | 1.220 | 1.220 | 1.220 | 86,000 |
| 2025-07-15 | 1.240 | 1.250 | 1.170 | 1.200 | 1.200 | 176,000 |
| 2025-07-14 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 40,000 |
| 2025-07-11 | 1.250 | 1.250 | 1.220 | 1.240 | 1.240 | 214,000 |
| 2025-07-10 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 230,000 |
| 2025-07-09 | 1.300 | 1.320 | 1.280 | 1.280 | 1.280 | 92,000 |
| 2025-07-08 | 1.300 | 1.330 | 1.200 | 1.250 | 1.250 | 538,000 |
| 2025-07-07 | 1.280 | 1.350 | 1.280 | 1.290 | 1.290 | 190,000 |
| 2025-07-04 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 270,000 |
| 2025-07-03 | 1.230 | 1.300 | 1.230 | 1.290 | 1.290 | 476,000 |
| 2025-07-02 | 1.200 | 1.260 | 1.200 | 1.210 | 1.210 | 224,000 |
| 2025-06-30 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 230,000 |
| 2025-06-27 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 90,000 |
| 2025-06-26 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 20,000 |
| 2025-06-25 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 20,000 |
| 2025-06-24 | 1.150 | 1.150 | 1.110 | 1.150 | 1.150 | 50,000 |
| 2025-06-23 | 1.100 | 1.100 | 1.060 | 1.100 | 1.100 | 280,000 |
| 2025-06-20 | 1.110 | 1.110 | 1.100 | 1.100 | 1.100 | 130,000 |
| 2025-06-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 44,000 |
| 2025-06-18 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 |
| 2025-06-17 | 1.120 | 1.170 | 1.120 | 1.170 | 1.170 | 330,000 |
| 2025-06-16 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 190,000 |
| 2025-06-13 | 1.160 | 1.170 | 1.130 | 1.170 | 1.170 | 126,000 |
| 2025-06-12 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 184,000 |
| 2025-06-11 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 194,000 |
| 2025-06-10 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 70,000 |
| 2025-06-09 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 80,000 |
| 2025-06-06 | 1.150 | 1.180 | 1.150 | 1.150 | 1.150 | 40,000 |
| 2025-06-05 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 176,000 |
| 2025-06-04 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 30,000 |
| 2025-06-03 | 1.200 | 1.200 | 1.160 | 1.190 | 1.190 | 50,000 |
| 2025-06-02 | 1.200 | 1.220 | 1.150 | 1.220 | 1.220 | 130,000 |
| 2025-05-30 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 52,000 |
| 2025-05-29 | 1.170 | 1.190 | 1.170 | 1.170 | 1.170 | 80,000 |
| 2025-05-28 | 1.210 | 1.260 | 1.150 | 1.150 | 1.150 | 310,000 |
| 2025-05-27 | 1.230 | 1.260 | 1.150 | 1.210 | 1.210 | 412,000 |
| 2025-05-26 | 1.260 | 1.260 | 1.220 | 1.260 | 1.260 | 222,000 |
| 2025-05-23 | 1.290 | 1.290 | 1.270 | 1.280 | 1.280 | 70,000 |
| 2025-05-22 | 1.290 | 1.340 | 1.280 | 1.290 | 1.290 | 776,000 |
| 2025-05-21 | 1.360 | 1.360 | 1.280 | 1.350 | 1.350 | 370,000 |
| 2025-05-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 70,000 |
| 2025-05-19 | 1.360 | 1.390 | 1.320 | 1.380 | 1.380 | 290,000 |
| 2025-05-16 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 20,000 |
| 2025-05-15 | 1.310 | 1.340 | 1.280 | 1.290 | 1.290 | 260,000 |
| 2025-05-14 | 1.320 | 1.380 | 1.290 | 1.320 | 1.320 | 160,000 |
| 2025-05-13 | 1.300 | 1.310 | 1.200 | 1.290 | 1.290 | 250,000 |
| 2025-05-12 | 1.310 | 1.310 | 1.270 | 1.270 | 1.270 | 34,000 |
| 2025-05-09 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 320,000 |
| 2025-05-08 | 1.240 | 1.450 | 1.200 | 1.290 | 1.290 | 1,340,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.