International Entertainment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1.170 | 1.190 | 1.160 | 1.160 | 1.160 | 90,000 |
| 2025-05-06 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 80,000 |
| 2025-05-02 | 1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 58,000 |
| 2025-04-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 |
| 2025-04-29 | 1.120 | 1.280 | 1.120 | 1.120 | 1.120 | 206,000 |
| 2025-04-28 | 1.180 | 1.180 | 1.150 | 1.180 | 1.180 | 54,000 |
| 2025-04-25 | 1.180 | 1.180 | 1.130 | 1.180 | 1.180 | 166,000 |
| 2025-04-24 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 2,160,000 |
| 2025-04-23 | 1.190 | 1.240 | 1.190 | 1.200 | 1.200 | 70,000 |
| 2025-04-22 | 1.220 | 1.240 | 1.170 | 1.170 | 1.170 | 150,000 |
| 2025-04-17 | 1.150 | 1.150 | 1.030 | 1.110 | 1.110 | 2,192,000 |
| 2025-04-16 | 1.110 | 1.150 | 1.100 | 1.120 | 1.120 | 1,306,000 |
| 2025-04-15 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 62,000 |
| 2025-04-14 | 1.020 | 1.250 | 1.020 | 1.150 | 1.150 | 214,000 |
| 2025-04-11 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2025-04-10 | 0.970 | 1.100 | 0.970 | 1.020 | 1.020 | 330,000 |
| 2025-04-09 | 0.910 | 1.000 | 0.890 | 0.970 | 0.970 | 210,000 |
| 2025-04-08 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 1,320,000 |
| 2025-04-07 | 1.200 | 1.200 | 0.950 | 1.030 | 1.030 | 670,000 |
| 2025-04-03 | 1.190 | 1.240 | 1.190 | 1.200 | 1.200 | 80,000 |
| 2025-04-02 | 1.140 | 1.300 | 1.100 | 1.240 | 1.240 | 670,000 |
| 2025-04-01 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 70,000 |
| 2025-03-31 | 1.030 | 1.060 | 1.030 | 1.060 | 1.060 | 50,000 |
| 2025-03-28 | 1.160 | 1.160 | 1.100 | 1.100 | 1.100 | 140,000 |
| 2025-03-27 | 1.200 | 1.210 | 1.160 | 1.180 | 1.180 | 320,000 |
| 2025-03-26 | 1.290 | 1.320 | 1.200 | 1.200 | 1.200 | 800,000 |
| 2025-03-25 | 1.300 | 1.500 | 1.210 | 1.380 | 1.380 | 500,000 |
| 2025-03-24 | 1.320 | 1.320 | 1.220 | 1.280 | 1.280 | 674,000 |
| 2025-03-21 | 1.380 | 1.440 | 1.320 | 1.440 | 1.440 | 300,000 |
| 2025-03-20 | 1.520 | 1.520 | 1.400 | 1.400 | 1.400 | 794,000 |
| 2025-03-19 | 1.550 | 1.600 | 1.530 | 1.530 | 1.530 | 290,000 |
| 2025-03-18 | 1.670 | 1.670 | 1.320 | 1.530 | 1.530 | 650,000 |
| 2025-03-17 | 1.800 | 1.800 | 1.740 | 1.750 | 1.750 | 628,000 |
| 2025-03-14 | 1.830 | 1.870 | 1.800 | 1.810 | 1.810 | 1,622,000 |
| 2025-03-13 | 1.700 | 1.860 | 1.700 | 1.830 | 1.830 | 3,086,000 |
| 2025-03-12 | 1.770 | 1.770 | 1.670 | 1.740 | 1.740 | 1,308,000 |
| 2025-03-11 | 1.630 | 1.770 | 1.630 | 1.770 | 1.770 | 2,058,000 |
| 2025-03-10 | 1.400 | 1.650 | 1.400 | 1.630 | 1.630 | 2,082,000 |
| 2025-03-07 | 1.310 | 1.450 | 1.300 | 1.440 | 1.440 | 1,958,000 |
| 2025-03-06 | 1.360 | 1.450 | 1.320 | 1.380 | 1.380 | 1,536,000 |
| 2025-03-05 | 1.240 | 1.370 | 1.200 | 1.320 | 1.320 | 7,790,000 |
| 2025-03-04 | 1.040 | 1.250 | 1.030 | 1.240 | 1.240 | 3,254,000 |
| 2025-03-03 | 1.020 | 1.080 | 0.990 | 1.080 | 1.080 | 6,790,000 |
| 2025-02-28 | 1.020 | 1.090 | 1.000 | 1.080 | 1.080 | 5,492,000 |
| 2025-02-27 | 0.860 | 1.090 | 0.840 | 1.040 | 1.040 | 710,000 |
| 2025-02-26 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 0 |
| 2025-02-25 | 1.060 | 1.060 | 0.860 | 0.970 | 0.970 | 190,000 |
| 2025-02-24 | 1.000 | 1.130 | 0.920 | 0.950 | 0.950 | 374,000 |
| 2025-02-21 | 1.120 | 1.130 | 1.040 | 1.100 | 1.100 | 304,000 |
| 2025-02-20 | 1.050 | 1.150 | 1.000 | 1.130 | 1.130 | 174,016 |
| 2025-02-19 | 1.090 | 1.090 | 0.910 | 1.070 | 1.070 | 110,000 |
| 2025-02-18 | 0.940 | 1.200 | 0.940 | 1.090 | 1.090 | 2,442,000 |
| 2025-02-17 | 0.730 | 1.200 | 0.730 | 0.940 | 0.940 | 1,196,000 |
| 2025-02-14 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 140,000 |
| 2025-02-13 | 0.750 | 0.800 | 0.750 | 0.750 | 0.750 | 100,000 |
| 2025-02-12 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 70,000 |
| 2025-02-11 | 0.680 | 0.750 | 0.630 | 0.750 | 0.750 | 590,000 |
| 2025-02-10 | 0.680 | 0.690 | 0.680 | 0.680 | 0.680 | 124,000 |
| 2025-02-07 | 0.710 | 0.750 | 0.690 | 0.690 | 0.690 | 730,000 |
| 2025-02-06 | 0.720 | 0.750 | 0.720 | 0.750 | 0.750 | 300,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.