International Entertainment Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.730	0.730	0.730	0.730	0.730	0
2025-02-04	0.660	0.730	0.660	0.730	0.730	34,000
2025-02-03	0.720	0.730	0.710	0.710	0.710	90,000
2025-01-28	0.760	0.760	0.760	0.760	0.760	0
2025-01-27	0.760	0.760	0.760	0.760	0.760	0
2025-01-24	0.760	0.760	0.760	0.760	0.760	0
2025-01-23	0.760	0.760	0.760	0.760	0.760	0
2025-01-22	0.760	0.760	0.760	0.760	0.760	30,000
2025-01-21	0.760	0.760	0.760	0.760	0.760	0
2025-01-20	0.760	0.760	0.760	0.760	0.760	0
2025-01-17	0.760	0.760	0.760	0.760	0.760	0
2025-01-16	0.760	0.760	0.760	0.760	0.760	0
2025-01-15	0.760	0.760	0.760	0.760	0.760	0
2025-01-14	0.760	0.760	0.760	0.760	0.760	0
2025-01-13	0.760	0.760	0.760	0.760	0.760	0
2025-01-10	0.760	0.760	0.760	0.760	0.760	0
2025-01-09	0.760	0.760	0.760	0.760	0.760	20,000
2025-01-08	0.740	0.820	0.740	0.810	0.810	120,000
2025-01-07	0.810	0.810	0.810	0.810	0.810	0
2025-01-06	0.810	0.810	0.810	0.810	0.810	0
2025-01-03	0.810	0.810	0.810	0.810	0.810	0
2025-01-02	0.810	0.810	0.810	0.810	0.810	0
2024-12-31	0.810	0.810	0.810	0.810	0.810	0
2024-12-30	0.820	0.820	0.810	0.810	0.810	10,000
2024-12-27	0.710	0.820	0.710	0.810	0.810	106,000
2024-12-24	0.710	0.710	0.710	0.710	0.710	10,000
2024-12-23	0.700	0.700	0.700	0.700	0.700	0
2024-12-20	0.690	0.700	0.690	0.700	0.700	18,000
2024-12-19	0.730	0.730	0.730	0.730	0.730	0
2024-12-18	0.740	0.740	0.730	0.730	0.730	20,000
2024-12-17	0.740	0.740	0.740	0.740	0.740	0
2024-12-16	0.760	0.760	0.740	0.740	0.740	110,000
2024-12-13	0.740	0.740	0.740	0.740	0.740	0
2024-12-12	0.730	0.730	0.730	0.730	0.730	0
2024-12-11	0.730	0.730	0.730	0.730	0.730	0
2024-12-10	0.720	0.720	0.720	0.720	0.720	16,000
2024-12-09	0.720	0.720	0.720	0.720	0.720	480,000
2024-12-06	0.730	0.730	0.730	0.730	0.730	0
2024-12-05	0.730	0.730	0.730	0.730	0.730	30,000
2024-12-04	0.730	0.730	0.730	0.730	0.730	0
2024-12-03	0.730	0.730	0.730	0.730	0.730	0
2024-12-02	0.720	0.720	0.720	0.720	0.720	30,000
2024-11-29	0.700	0.710	0.700	0.710	0.710	10,000
2024-11-28	0.790	0.790	0.790	0.790	0.790	0
2024-11-27	0.790	0.790	0.790	0.790	0.790	0
2024-11-26	0.790	0.790	0.790	0.790	0.790	0
2024-11-25	0.790	0.790	0.790	0.790	0.790	0
2024-11-22	0.800	0.800	0.790	0.790	0.790	40,000
2024-11-21	0.760	0.780	0.760	0.780	0.780	50,000
2024-11-20	0.760	0.760	0.760	0.760	0.760	10,000
2024-11-19	0.740	0.740	0.740	0.740	0.740	10,000
2024-11-18	0.710	0.710	0.710	0.710	0.710	10,000
2024-11-15	0.740	0.740	0.740	0.740	0.740	4,000
2024-11-14	0.740	0.740	0.740	0.740	0.740	10,000
2024-11-13	0.710	0.830	0.710	0.740	0.740	230,000
2024-11-12	0.710	0.710	0.710	0.710	0.710	10,000
2024-11-11	0.720	0.720	0.720	0.720	0.720	0
2024-11-08	0.700	0.720	0.700	0.720	0.720	26,000
2024-11-07	0.720	0.720	0.700	0.720	0.720	70,000
2024-11-06	0.720	0.740	0.720	0.740	0.740	16,000

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.