Seazen Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.410 | 1.440 | 1.400 | 1.410 | 1.410 | 11,222,000 |
| 2026-07-24 | 1.440 | 1.460 | 1.400 | 1.410 | 1.410 | 34,130,000 |
| 2026-07-23 | 1.450 | 1.470 | 1.420 | 1.470 | 1.470 | 10,898,000 |
| 2026-07-22 | 1.420 | 1.460 | 1.400 | 1.450 | 1.450 | 17,905,904 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.4944 HKD |
| 2020-06-12 | 0.3386 HKD |
| 2019-05-10 | 0.3495 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.