Seazen Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.360 | 1.360 | 1.300 | 1.305 | 1.305 | 19,130,000 |
| 2026-10-21 | 1.375 | 1.385 | 1.345 | 1.345 | 1.345 | 9,590,000 |
| 2026-10-20 | 1.390 | 1.390 | 1.345 | 1.375 | 1.375 | 20,334,000 |
| 2026-10-16 | 1.340 | 1.420 | 1.320 | 1.385 | 1.385 | 40,424,000 |
| 2026-10-15 | 1.375 | 1.375 | 1.325 | 1.340 | 1.340 | 19,642,000 |
| 2026-10-14 | 1.390 | 1.400 | 1.370 | 1.385 | 1.385 | 9,940,000 |
| 2026-10-13 | 1.410 | 1.410 | 1.370 | 1.390 | 1.390 | 16,784,000 |
| 2026-10-12 | 1.435 | 1.460 | 1.395 | 1.400 | 1.400 | 11,256,000 |
| 2026-10-09 | 1.435 | 1.445 | 1.390 | 1.430 | 1.430 | 26,676,000 |
| 2026-10-08 | 1.440 | 1.475 | 1.420 | 1.425 | 1.425 | 17,154,000 |
| 2026-10-07 | 1.455 | 1.465 | 1.425 | 1.445 | 1.445 | 1,768,000 |
| 2026-10-06 | 1.445 | 1.475 | 1.445 | 1.450 | 1.450 | 1,148,000 |
| 2026-10-05 | 1.440 | 1.440 | 1.410 | 1.430 | 1.430 | 1,710,000 |
| 2026-10-02 | 1.440 | 1.445 | 1.405 | 1.440 | 1.440 | 10,305,810 |
| 2026-09-30 | 1.505 | 1.505 | 1.395 | 1.455 | 1.455 | 60,718,000 |
| 2026-09-29 | 1.480 | 1.530 | 1.475 | 1.495 | 1.495 | 28,116,000 |
| 2026-09-28 | 1.455 | 1.500 | 1.445 | 1.480 | 1.480 | 16,256,286 |
| 2026-09-25 | 1.445 | 1.460 | 1.390 | 1.430 | 1.430 | 7,078,000 |
| 2026-09-24 | 1.500 | 1.510 | 1.450 | 1.455 | 1.455 | 11,840,190 |
| 2026-09-23 | 1.510 | 1.555 | 1.495 | 1.515 | 1.515 | 31,326,000 |
| 2026-09-22 | 1.495 | 1.525 | 1.470 | 1.510 | 1.510 | 36,253,527 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.4944 HKD |
| 2020-06-12 | 0.3386 HKD |
| 2019-05-10 | 0.3495 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.