Seazen Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.150 | 2.200 | 2.130 | 2.200 | 2.200 | 18,282,000 |
| 2026-04-28 | 2.080 | 2.150 | 2.080 | 2.140 | 2.140 | 15,114,000 |
| 2026-04-27 | 2.120 | 2.120 | 2.080 | 2.090 | 2.090 | 4,958,000 |
| 2026-04-24 | 2.120 | 2.140 | 2.100 | 2.120 | 2.120 | 6,956,550 |
| 2026-04-23 | 2.150 | 2.160 | 2.110 | 2.130 | 2.130 | 9,670,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.4944 HKD |
| 2020-06-12 | 0.3386 HKD |
| 2019-05-10 | 0.3495 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.