Seazen Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.210 | 2.250 | 2.160 | 2.240 | 2.240 | 34,307,716 |
| 2025-10-28 | 2.250 | 2.260 | 2.170 | 2.190 | 2.190 | 27,257,084 |
| 2025-10-27 | 2.310 | 2.320 | 2.240 | 2.250 | 2.250 | 22,331,040 |
| 2025-10-24 | 2.300 | 2.310 | 2.260 | 2.310 | 2.310 | 10,128,380 |
| 2025-10-23 | 2.310 | 2.320 | 2.250 | 2.290 | 2.290 | 12,650,836 |
| 2025-10-22 | 2.320 | 2.350 | 2.290 | 2.310 | 2.310 | 6,370,284 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.4944 HKD |
| 2020-06-12 | 0.3386 HKD |
| 2019-05-10 | 0.3495 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.