CK Infrastructure Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 62.300 | 62.550 | 62.000 | 62.550 | 61.838 | 1,024,767 |
| 2026-07-22 | 61.100 | 62.200 | 61.050 | 62.050 | 61.344 | 798,447 |
| 2026-07-21 | 62.300 | 62.300 | 61.350 | 61.650 | 60.948 | 803,085 |
| 2026-07-20 | 62.550 | 62.550 | 61.100 | 62.300 | 61.591 | 1,036,536 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.7500 HKD |
| 2026-05-26 | 1.8800 HKD |
| 2025-09-10 | 0.7300 HKD |
| 2025-05-26 | 1.8600 HKD |
| 2024-09-12 | 0.7200 HKD |
| 2024-05-27 | 1.8500 HKD |
| 2023-09-01 | 0.7100 HKD |
| 2023-05-22 | 1.8300 HKD |
| 2022-09-02 | 0.7000 HKD |
| 2022-05-20 | 1.8100 HKD |
| 2021-09-03 | 0.6900 HKD |
| 2021-05-17 | 1.7900 HKD |
| 2020-09-04 | 0.6800 HKD |
| 2020-05-18 | 1.7800 HKD |
| 2019-08-30 | 0.6800 HKD |
| 2019-05-20 | 1.7500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.