Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1038.HK stock page

CK Infrastructure Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.550	68.400	67.550	67.950	67.950	1,120,573
2026-10-15	67.000	67.800	66.900	67.400	67.400	2,284,909
2026-10-14	68.100	68.500	67.300	67.500	67.500	1,104,224
2026-10-13	66.600	68.100	66.600	68.100	68.100	2,278,011
2026-10-12	66.200	67.000	65.900	67.000	67.000	1,435,605
2026-10-09	65.300	66.600	64.450	66.150	66.150	1,337,962
2026-10-08	64.850	65.000	64.350	64.800	64.800	567,803
2026-10-07	65.800	65.800	64.650	65.200	65.200	662,519
2026-10-06	65.350	65.650	64.750	65.350	65.350	1,617,806
2026-10-05	64.900	65.450	64.350	64.850	64.850	817,928
2026-10-02	65.050	65.800	64.450	64.900	64.900	1,245,741
2026-09-30	64.800	65.350	64.500	65.300	65.300	1,342,677
2026-09-29	66.050	66.100	64.850	65.000	65.000	1,347,259
2026-09-28	65.000	66.150	65.000	65.800	65.800	1,172,832
2026-09-25	64.500	65.800	64.500	65.300	65.300	757,887
2026-09-24	65.600	65.850	65.000	65.700	65.700	584,137
2026-09-23	65.700	66.000	65.100	65.250	65.250	843,696
2026-09-22	65.150	65.700	63.100	65.650	65.650	1,204,752
2026-09-21	65.400	65.600	65.050	65.550	65.550	1,449,105

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.7500 HKD
2026-05-26	1.8800 HKD
2025-09-10	0.7300 HKD
2025-05-26	1.8600 HKD
2024-09-12	0.7200 HKD
2024-05-27	1.8500 HKD
2023-09-01	0.7100 HKD
2023-05-22	1.8300 HKD
2022-09-02	0.7000 HKD
2022-05-20	1.8100 HKD
2021-09-03	0.6900 HKD
2021-05-17	1.7900 HKD
2020-09-04	0.6800 HKD
2020-05-18	1.7800 HKD
2019-08-30	0.6800 HKD
2019-05-20	1.7500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.