Hengan Intl Group Ltd-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.820 | 27.020 | 26.520 | 26.920 | 25.121 | 2,185,031 |
| 2026-04-24 | 26.240 | 26.820 | 26.240 | 26.780 | 24.990 | 1,784,605 |
| 2026-04-23 | 26.480 | 26.680 | 26.120 | 26.580 | 24.804 | 2,916,662 |
| 2026-04-22 | 26.460 | 26.520 | 26.200 | 26.480 | 24.710 | 1,587,000 |
| 2026-04-21 | 26.260 | 26.460 | 26.000 | 26.440 | 24.673 | 1,567,294 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.8087 HKD |
| 2026-05-21 | 0.7935 HKD |
| 2025-09-08 | 0.7652 HKD |
| 2025-05-22 | 0.7580 HKD |
| 2024-09-09 | 0.7637 HKD |
| 2024-05-21 | 0.7716 HKD |
| 2023-09-18 | 0.7622 HKD |
| 2023-05-24 | 0.7980 HKD |
| 2022-09-09 | 0.8098 HKD |
| 2022-05-24 | 0.8602 HKD |
| 2021-09-10 | 1.2021 HKD |
| 2021-05-20 | 1.5562 HKD |
| 2020-09-10 | 1.3416 HKD |
| 2020-05-25 | 1.3700 HKD |
| 2019-09-16 | 1.1135 HKD |
| 2019-05-21 | 1.4041 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.