Hengan Intl Group Ltd-H historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.800	19.920	19.570	19.830	19.830	4,013,966
2026-10-16	19.940	20.240	19.760	19.800	19.800	3,708,188
2026-10-15	19.800	20.260	19.720	20.020	20.020	10,024,826
2026-10-14	19.880	19.950	19.660	19.830	19.830	5,648,648
2026-10-13	19.750	19.860	19.480	19.860	19.860	6,944,951
2026-10-12	19.850	19.930	19.440	19.530	19.530	3,397,020
2026-10-09	19.600	19.700	19.410	19.550	19.550	5,155,180
2026-10-08	19.390	19.610	19.300	19.410	19.410	6,339,260
2026-10-07	19.290	19.440	19.250	19.390	19.390	1,440,300
2026-10-06	19.500	19.610	19.190	19.200	19.200	2,106,401
2026-10-05	19.610	19.610	19.180	19.270	19.270	2,035,511
2026-10-02	19.500	19.560	19.200	19.500	19.500	3,374,072
2026-09-30	19.550	19.760	19.440	19.660	19.660	2,895,600
2026-09-29	19.840	20.060	19.620	19.630	19.630	3,315,400
2026-09-28	19.770	20.000	19.770	19.840	19.840	2,901,500
2026-09-25	19.800	19.980	19.600	19.700	19.700	2,926,540
2026-09-24	19.800	20.120	19.800	20.020	20.020	3,171,000
2026-09-23	20.020	20.260	19.800	19.920	19.920	4,780,288
2026-09-22	19.880	20.160	19.780	20.040	20.040	5,940,890
2026-09-21	19.680	19.980	19.580	19.900	19.900	4,921,113

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.