Hengan Intl Group Ltd-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.200 | 28.200 | 27.300 | 27.560 | 25.718 | 1,532,457 |
| 2025-10-27 | 28.000 | 28.260 | 27.680 | 27.800 | 25.942 | 2,674,964 |
| 2025-10-24 | 27.400 | 27.880 | 27.400 | 27.840 | 25.980 | 1,993,000 |
| 2025-10-23 | 27.540 | 27.760 | 27.260 | 27.400 | 25.569 | 1,658,002 |
| 2025-10-22 | 27.600 | 27.740 | 27.440 | 27.660 | 25.812 | 2,723,277 |
| 2025-10-21 | 27.760 | 28.000 | 27.640 | 27.820 | 25.961 | 1,714,136 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.8087 HKD |
| 2026-05-21 | 0.7935 HKD |
| 2025-09-08 | 0.7652 HKD |
| 2025-05-22 | 0.7580 HKD |
| 2024-09-09 | 0.7637 HKD |
| 2024-05-21 | 0.7716 HKD |
| 2023-09-18 | 0.7622 HKD |
| 2023-05-24 | 0.7980 HKD |
| 2022-09-09 | 0.8098 HKD |
| 2022-05-24 | 0.8602 HKD |
| 2021-09-10 | 1.2021 HKD |
| 2021-05-20 | 1.5562 HKD |
| 2020-09-10 | 1.3416 HKD |
| 2020-05-25 | 1.3700 HKD |
| 2019-09-16 | 1.1135 HKD |
| 2019-05-21 | 1.4041 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.