Ngai Hing Hong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
| 2026-04-27 | 0.350 | 0.375 | 0.350 | 0.375 | 0.375 | 100,000 |
| 2026-04-24 | 0.325 | 0.355 | 0.315 | 0.355 | 0.355 | 42,000 |
| 2026-04-23 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 12,000 |
| 2026-04-22 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-22 | 0.0200 HKD |
| 2022-03-21 | 0.0150 HKD |
| 2021-11-23 | 0.0300 HKD |
| 2021-03-22 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.