Ngai Hing Hong Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.310	0.310	0.310	0.310	0.310	46,000
2026-10-20	0.340	0.340	0.310	0.310	0.310	0
2026-10-16	0.310	0.310	0.310	0.310	0.310	0
2026-10-15	0.340	0.340	0.310	0.310	0.310	22,000
2026-10-14	0.345	0.345	0.315	0.345	0.345	814,000
2026-10-13	0.340	0.340	0.340	0.340	0.340	0
2026-10-12	0.345	0.345	0.325	0.325	0.325	606,000
2026-10-09	0.340	0.340	0.340	0.340	0.340	0
2026-10-08	0.340	0.340	0.340	0.340	0.340	600,000
2026-10-07	0.340	0.340	0.340	0.340	0.340	204,000
2026-10-06	0.345	0.345	0.340	0.340	0.340	1,402,000
2026-10-05	0.345	0.345	0.345	0.345	0.345	0
2026-10-02	0.370	0.370	0.345	0.345	0.345	318,000
2026-09-30	0.340	0.340	0.340	0.340	0.340	0
2026-09-29	0.340	0.340	0.340	0.340	0.340	0
2026-09-28	0.380	0.380	0.340	0.340	0.340	10,000
2026-09-25	0.345	0.345	0.345	0.345	0.345	0
2026-09-24	0.345	0.345	0.345	0.345	0.345	0
2026-09-23	0.385	0.385	0.345	0.345	0.345	60,000
2026-09-22	0.340	0.340	0.340	0.340	0.340	0
2026-09-21	0.340	0.340	0.340	0.340	0.340	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.