Ngai Hing Hong Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.320	0.320	0.320	0.320	0.320	0
2025-02-06	0.320	0.320	0.320	0.320	0.320	0
2025-02-05	0.320	0.320	0.320	0.320	0.320	0
2025-02-04	0.325	0.325	0.325	0.325	0.325	0
2025-02-03	0.325	0.325	0.325	0.325	0.325	0
2025-01-28	0.325	0.325	0.325	0.325	0.325	0
2025-01-27	0.325	0.325	0.325	0.325	0.325	0
2025-01-24	0.325	0.325	0.325	0.325	0.325	0
2025-01-23	0.335	0.335	0.335	0.335	0.335	0
2025-01-22	0.335	0.335	0.335	0.335	0.335	0
2025-01-21	0.335	0.335	0.335	0.335	0.335	0
2025-01-20	0.325	0.325	0.325	0.325	0.325	0
2025-01-17	0.325	0.325	0.325	0.325	0.325	0
2025-01-16	0.325	0.325	0.325	0.325	0.325	0
2025-01-15	0.325	0.325	0.325	0.325	0.325	0
2025-01-14	0.330	0.330	0.325	0.325	0.325	120,000
2025-01-13	0.325	0.325	0.325	0.325	0.325	0
2025-01-10	0.325	0.325	0.325	0.325	0.325	0
2025-01-09	0.325	0.325	0.325	0.325	0.325	0
2025-01-08	0.325	0.325	0.325	0.325	0.325	400,000
2025-01-07	0.325	0.325	0.325	0.325	0.325	0
2025-01-06	0.325	0.325	0.325	0.325	0.325	0
2025-01-03	0.325	0.325	0.325	0.325	0.325	0
2025-01-02	0.325	0.325	0.325	0.325	0.325	0
2024-12-31	0.325	0.325	0.325	0.325	0.325	0
2024-12-30	0.325	0.325	0.325	0.325	0.325	0
2024-12-27	0.325	0.325	0.325	0.325	0.325	400,000
2024-12-24	0.330	0.330	0.330	0.330	0.330	0
2024-12-23	0.325	0.325	0.325	0.325	0.325	600,000
2024-12-20	0.325	0.325	0.325	0.325	0.325	0
2024-12-19	0.325	0.325	0.325	0.325	0.325	0
2024-12-18	0.325	0.325	0.325	0.325	0.325	420,000
2024-12-17	0.325	0.325	0.325	0.325	0.325	0
2024-12-16	0.325	0.325	0.325	0.325	0.325	0
2024-12-13	0.325	0.325	0.325	0.325	0.325	0
2024-12-12	0.325	0.325	0.325	0.325	0.325	0
2024-12-11	0.330	0.330	0.330	0.330	0.330	0
2024-12-10	0.330	0.335	0.330	0.330	0.330	352,000
2024-12-09	0.325	0.325	0.325	0.325	0.325	400,000
2024-12-06	0.320	0.320	0.320	0.320	0.320	0
2024-12-05	0.325	0.325	0.325	0.325	0.325	200,000
2024-12-04	0.315	0.315	0.315	0.315	0.315	4,000
2024-12-03	0.325	0.325	0.325	0.325	0.325	0
2024-12-02	0.330	0.330	0.330	0.330	0.330	0
2024-11-29	0.330	0.330	0.330	0.330	0.330	300,000
2024-11-28	0.330	0.330	0.330	0.330	0.330	230,000
2024-11-27	0.325	0.325	0.325	0.325	0.325	200,000
2024-11-26	0.320	0.320	0.320	0.320	0.320	0
2024-11-25	0.320	0.320	0.320	0.320	0.320	0
2024-11-22	0.320	0.320	0.320	0.320	0.320	0
2024-11-21	0.320	0.320	0.320	0.320	0.320	0
2024-11-20	0.320	0.320	0.320	0.320	0.320	0
2024-11-19	0.325	0.325	0.325	0.325	0.325	0
2024-11-18	0.325	0.325	0.325	0.325	0.325	0
2024-11-15	0.325	0.325	0.325	0.325	0.325	0
2024-11-14	0.325	0.325	0.325	0.325	0.325	0
2024-11-13	0.325	0.325	0.325	0.325	0.325	0
2024-11-12	0.325	0.325	0.325	0.325	0.325	300,000
2024-11-11	0.330	0.330	0.330	0.330	0.330	0
2024-11-08	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-22	0.0200 HKD
2022-03-21	0.0150 HKD
2021-11-23	0.0300 HKD
2021-03-22	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.