Yuexiu Transport Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.390 | 3.400 | 3.330 | 3.360 | 3.360 | 2,148,006 |
| 2026-10-16 | 3.350 | 3.410 | 3.340 | 3.390 | 3.390 | 1,233,923 |
| 2026-10-15 | 3.355 | 3.355 | 3.325 | 3.350 | 3.350 | 1,023,357 |
| 2026-10-14 | 3.355 | 3.390 | 3.345 | 3.355 | 3.355 | 1,180,000 |
| 2026-10-13 | 3.325 | 3.360 | 3.320 | 3.355 | 3.355 | 1,272,000 |
| 2026-10-12 | 3.370 | 3.390 | 3.330 | 3.345 | 3.345 | 964,323 |
| 2026-10-09 | 3.370 | 3.400 | 3.355 | 3.355 | 3.355 | 1,524,000 |
| 2026-10-08 | 3.305 | 3.370 | 3.305 | 3.360 | 3.360 | 2,195,036 |
| 2026-10-07 | 3.255 | 3.305 | 3.255 | 3.305 | 3.305 | 1,318,753 |
| 2026-10-06 | 3.250 | 3.280 | 3.250 | 3.255 | 3.255 | 250,000 |
| 2026-10-05 | 3.235 | 3.240 | 3.205 | 3.240 | 3.240 | 2,212,000 |
| 2026-10-02 | 3.340 | 3.340 | 3.235 | 3.240 | 3.240 | 1,924,000 |
| 2026-09-30 | 3.300 | 3.345 | 3.250 | 3.345 | 3.345 | 4,257,000 |
| 2026-09-29 | 3.300 | 3.320 | 3.275 | 3.310 | 3.310 | 2,030,000 |
| 2026-09-28 | 3.380 | 3.380 | 3.280 | 3.285 | 3.285 | 2,508,000 |
| 2026-09-25 | 3.355 | 3.355 | 3.275 | 3.300 | 3.300 | 1,256,000 |
| 2026-09-24 | 3.355 | 3.365 | 3.345 | 3.355 | 3.355 | 733,000 |
| 2026-09-23 | 3.360 | 3.375 | 3.340 | 3.355 | 3.355 | 2,727,384 |
| 2026-09-22 | 3.410 | 3.410 | 3.350 | 3.360 | 3.360 | 2,666,000 |
| 2026-09-21 | 3.425 | 3.425 | 3.380 | 3.400 | 3.400 | 1,792,000 |
| 2026-09-18 | 3.420 | 3.435 | 3.390 | 3.390 | 3.390 | 2,317,013 |
| 2026-09-17 | 3.420 | 3.500 | 3.385 | 3.385 | 3.385 | 792,000 |
| 2026-09-16 | 3.415 | 3.445 | 3.400 | 3.420 | 3.420 | 1,240,000 |
| 2026-09-15 | 3.445 | 3.445 | 3.390 | 3.390 | 3.390 | 528,000 |
| 2026-09-14 | 3.420 | 3.435 | 3.360 | 3.395 | 3.395 | 2,128,599 |
| 2026-09-11 | 3.460 | 3.460 | 3.400 | 3.405 | 3.405 | 1,203,000 |
| 2026-09-10 | 3.455 | 3.495 | 3.425 | 3.450 | 3.450 | 2,100,000 |
| 2026-09-09 | 3.470 | 3.490 | 3.460 | 3.470 | 3.470 | 408,000 |
| 2026-09-08 | 3.470 | 3.500 | 3.460 | 3.470 | 3.470 | 613,148 |
| 2026-09-07 | 3.470 | 3.480 | 3.460 | 3.470 | 3.470 | 786,719 |
| 2026-09-04 | 3.485 | 3.485 | 3.445 | 3.470 | 3.470 | 956,576 |
| 2026-09-03 | 3.430 | 3.440 | 3.390 | 3.435 | 3.435 | 2,820,865 |
| 2026-09-02 | 3.405 | 3.425 | 3.370 | 3.405 | 3.405 | 1,358,000 |
| 2026-09-01 | 3.480 | 3.480 | 3.395 | 3.400 | 3.400 | 4,693,300 |
| 2026-08-31 | 3.535 | 3.535 | 3.480 | 3.480 | 3.480 | 2,680,000 |
| 2026-08-28 | 3.520 | 3.525 | 3.485 | 3.520 | 3.520 | 1,000,000 |
| 2026-08-27 | 3.540 | 3.550 | 3.490 | 3.500 | 3.500 | 1,968,000 |
| 2026-08-26 | 3.570 | 3.580 | 3.530 | 3.535 | 3.535 | 1,879,996 |
| 2026-08-25 | 3.590 | 3.610 | 3.535 | 3.570 | 3.570 | 1,488,000 |
| 2026-08-24 | 3.640 | 3.665 | 3.520 | 3.580 | 3.580 | 2,430,000 |
| 2026-08-21 | 3.695 | 3.720 | 3.600 | 3.610 | 3.610 | 1,550,819 |
| 2026-08-20 | 3.510 | 3.705 | 3.510 | 3.660 | 3.660 | 3,214,000 |
| 2026-08-19 | 3.460 | 3.500 | 3.445 | 3.490 | 3.490 | 1,270,000 |
| 2026-08-18 | 3.520 | 3.520 | 3.455 | 3.480 | 3.480 | 1,394,000 |
| 2026-08-17 | 3.510 | 3.535 | 3.500 | 3.500 | 3.500 | 992,595 |
| 2026-08-14 | 3.515 | 3.540 | 3.505 | 3.515 | 3.515 | 292,000 |
| 2026-08-13 | 3.570 | 3.570 | 3.505 | 3.510 | 3.510 | 678,000 |
| 2026-08-12 | 3.575 | 3.575 | 3.520 | 3.540 | 3.540 | 690,000 |
| 2026-08-11 | 3.590 | 3.595 | 3.520 | 3.520 | 3.520 | 768,699 |
| 2026-08-10 | 3.510 | 3.580 | 3.510 | 3.565 | 3.565 | 698,000 |
| 2026-08-07 | 3.570 | 3.570 | 3.510 | 3.510 | 3.510 | 1,587,724 |
| 2026-08-06 | 3.580 | 3.580 | 3.520 | 3.540 | 3.540 | 834,695 |
| 2026-08-05 | 3.590 | 3.595 | 3.535 | 3.580 | 3.580 | 1,084,330 |
| 2026-08-04 | 3.670 | 3.670 | 3.570 | 3.590 | 3.590 | 1,468,000 |
| 2026-08-03 | 3.720 | 3.740 | 3.650 | 3.660 | 3.660 | 970,000 |
| 2026-07-31 | 3.780 | 3.780 | 3.700 | 3.720 | 3.720 | 638,000 |
| 2026-07-30 | 3.730 | 3.780 | 3.730 | 3.780 | 3.780 | 420,000 |
| 2026-07-29 | 3.700 | 3.760 | 3.680 | 3.730 | 3.730 | 888,865 |
| 2026-07-28 | 3.710 | 3.720 | 3.670 | 3.710 | 3.710 | 413,165 |
| 2026-07-27 | 3.660 | 3.710 | 3.640 | 3.680 | 3.680 | 922,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1300 HKD |
| 2025-10-30 | 0.1200 HKD |
| 2025-06-17 | 0.1300 HKD |
| 2024-11-01 | 0.1200 HKD |
| 2024-05-24 | 0.1500 HKD |
| 2023-11-03 | 0.1500 HKD |
| 2023-06-16 | 0.1000 HKD |
| 2022-11-04 | 0.1000 HKD |
| 2022-06-06 | 0.4100 HKD |
| 2021-11-05 | 0.2000 HKD |
| 2021-06-07 | 0.0700 HKD |
| 2020-06-01 | 0.2100 HKD |
| 2019-11-08 | 0.1800 HKD |
| 2019-05-31 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.