Yuexiu Transport Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.390 | 3.400 | 3.330 | 3.360 | 3.360 | 2,148,006 |
| 2026-10-16 | 3.350 | 3.410 | 3.340 | 3.390 | 3.390 | 1,233,923 |
| 2026-10-15 | 3.355 | 3.355 | 3.325 | 3.350 | 3.350 | 1,023,357 |
| 2026-10-14 | 3.355 | 3.390 | 3.345 | 3.355 | 3.355 | 1,180,000 |
| 2026-10-13 | 3.325 | 3.360 | 3.320 | 3.355 | 3.355 | 1,272,000 |
| 2026-10-12 | 3.370 | 3.390 | 3.330 | 3.345 | 3.345 | 964,323 |
| 2026-10-09 | 3.370 | 3.400 | 3.355 | 3.355 | 3.355 | 1,524,000 |
| 2026-10-08 | 3.305 | 3.370 | 3.305 | 3.360 | 3.360 | 2,195,036 |
| 2026-10-07 | 3.255 | 3.305 | 3.255 | 3.305 | 3.305 | 1,318,753 |
| 2026-10-06 | 3.250 | 3.280 | 3.250 | 3.255 | 3.255 | 250,000 |
| 2026-10-05 | 3.235 | 3.240 | 3.205 | 3.240 | 3.240 | 2,212,000 |
| 2026-10-02 | 3.340 | 3.340 | 3.235 | 3.240 | 3.240 | 1,924,000 |
| 2026-09-30 | 3.300 | 3.345 | 3.250 | 3.345 | 3.345 | 4,257,000 |
| 2026-09-29 | 3.300 | 3.320 | 3.275 | 3.310 | 3.310 | 2,030,000 |
| 2026-09-28 | 3.380 | 3.380 | 3.280 | 3.285 | 3.285 | 2,508,000 |
| 2026-09-25 | 3.355 | 3.355 | 3.275 | 3.300 | 3.300 | 1,256,000 |
| 2026-09-24 | 3.355 | 3.365 | 3.345 | 3.355 | 3.355 | 733,000 |
| 2026-09-23 | 3.360 | 3.375 | 3.340 | 3.355 | 3.355 | 2,727,384 |
| 2026-09-22 | 3.410 | 3.410 | 3.350 | 3.360 | 3.360 | 2,666,000 |
| 2026-09-21 | 3.425 | 3.425 | 3.380 | 3.400 | 3.400 | 1,792,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1300 HKD |
| 2025-10-30 | 0.1200 HKD |
| 2025-06-17 | 0.1300 HKD |
| 2024-11-01 | 0.1200 HKD |
| 2024-05-24 | 0.1500 HKD |
| 2023-11-03 | 0.1500 HKD |
| 2023-06-16 | 0.1000 HKD |
| 2022-11-04 | 0.1000 HKD |
| 2022-06-06 | 0.4100 HKD |
| 2021-11-05 | 0.2000 HKD |
| 2021-06-07 | 0.0700 HKD |
| 2020-06-01 | 0.2100 HKD |
| 2019-11-08 | 0.1800 HKD |
| 2019-05-31 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.