Yuexiu Transport Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.090 | 4.090 | 3.950 | 4.050 | 3.916 | 3,522,000 |
| 2026-04-24 | 4.050 | 4.120 | 4.050 | 4.080 | 3.945 | 1,134,242 |
| 2026-04-23 | 4.060 | 4.090 | 4.040 | 4.090 | 3.955 | 646,060 |
| 2026-04-22 | 4.130 | 4.130 | 4.060 | 4.060 | 3.926 | 1,204,000 |
| 2026-04-21 | 4.040 | 4.140 | 4.040 | 4.130 | 3.993 | 724,135 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1300 HKD |
| 2025-10-30 | 0.1200 HKD |
| 2025-06-17 | 0.1300 HKD |
| 2024-11-01 | 0.1200 HKD |
| 2024-05-24 | 0.1500 HKD |
| 2023-11-03 | 0.1500 HKD |
| 2023-06-16 | 0.1000 HKD |
| 2022-11-04 | 0.1000 HKD |
| 2022-06-06 | 0.4100 HKD |
| 2021-11-05 | 0.2000 HKD |
| 2021-06-07 | 0.0700 HKD |
| 2020-06-01 | 0.2100 HKD |
| 2019-11-08 | 0.1800 HKD |
| 2019-05-31 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.