Yuexiu Transport Infrastructure Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.330 | 4.380 | 4.330 | 4.360 | 4.097 | 488,000 |
| 2025-10-24 | 4.390 | 4.410 | 4.330 | 4.330 | 4.068 | 1,039,165 |
| 2025-10-23 | 4.440 | 4.440 | 4.360 | 4.410 | 4.143 | 1,482,000 |
| 2025-10-22 | 4.390 | 4.390 | 4.350 | 4.380 | 4.115 | 632,000 |
| 2025-10-21 | 4.440 | 4.450 | 4.380 | 4.400 | 4.134 | 666,000 |
| 2025-10-20 | 4.470 | 4.470 | 4.400 | 4.440 | 4.172 | 1,168,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1300 HKD |
| 2025-10-30 | 0.1200 HKD |
| 2025-06-17 | 0.1300 HKD |
| 2024-11-01 | 0.1200 HKD |
| 2024-05-24 | 0.1500 HKD |
| 2023-11-03 | 0.1500 HKD |
| 2023-06-16 | 0.1000 HKD |
| 2022-11-04 | 0.1000 HKD |
| 2022-06-06 | 0.4100 HKD |
| 2021-11-05 | 0.2000 HKD |
| 2021-06-07 | 0.0700 HKD |
| 2020-06-01 | 0.2100 HKD |
| 2019-11-08 | 0.1800 HKD |
| 2019-05-31 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.