Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.285 | 3.285 | 3.165 | 3.180 | 3.180 | 6,910,800 |
| 2026-10-20 | 3.390 | 3.395 | 3.325 | 3.350 | 3.350 | 6,309,600 |
| 2026-10-16 | 3.350 | 3.415 | 3.340 | 3.345 | 3.345 | 8,496,757 |
| 2026-10-15 | 3.370 | 3.400 | 3.270 | 3.350 | 3.350 | 8,902,222 |
| 2026-10-14 | 3.375 | 3.440 | 3.350 | 3.370 | 3.370 | 8,984,900 |
| 2026-10-13 | 3.315 | 3.400 | 3.295 | 3.390 | 3.390 | 10,157,300 |
| 2026-10-12 | 3.330 | 3.360 | 3.280 | 3.320 | 3.320 | 5,729,800 |
| 2026-10-09 | 3.290 | 3.340 | 3.235 | 3.310 | 3.310 | 8,017,600 |
| 2026-10-08 | 3.245 | 3.290 | 3.240 | 3.260 | 3.260 | 8,749,200 |
| 2026-10-07 | 3.290 | 3.290 | 3.225 | 3.250 | 3.250 | 2,818,920 |
| 2026-10-06 | 3.255 | 3.295 | 3.230 | 3.295 | 3.295 | 2,163,791 |
| 2026-10-05 | 3.380 | 3.380 | 3.175 | 3.210 | 3.210 | 3,328,256 |
| 2026-10-02 | 3.420 | 3.420 | 3.205 | 3.220 | 3.220 | 3,668,907 |
| 2026-09-30 | 3.275 | 3.330 | 3.230 | 3.330 | 3.330 | 7,455,644 |
| 2026-09-29 | 3.250 | 3.270 | 3.220 | 3.250 | 3.250 | 7,054,335 |
| 2026-09-28 | 3.230 | 3.270 | 3.195 | 3.255 | 3.255 | 5,035,300 |
| 2026-09-25 | 3.400 | 3.400 | 3.150 | 3.195 | 3.195 | 2,358,921 |
| 2026-09-24 | 3.295 | 3.300 | 3.230 | 3.255 | 3.255 | 7,552,800 |
| 2026-09-23 | 3.270 | 3.315 | 3.255 | 3.295 | 3.295 | 8,402,575 |
| 2026-09-22 | 3.250 | 3.300 | 3.240 | 3.270 | 3.270 | 11,410,650 |
| 2026-09-21 | 3.170 | 3.260 | 3.160 | 3.260 | 3.260 | 10,859,598 |
| 2026-09-18 | 3.165 | 3.220 | 3.115 | 3.160 | 3.160 | 21,281,967 |
| 2026-09-17 | 3.120 | 3.175 | 3.095 | 3.160 | 3.160 | 10,356,585 |
| 2026-09-16 | 3.180 | 3.180 | 3.105 | 3.125 | 3.125 | 6,118,244 |
| 2026-09-15 | 3.165 | 3.205 | 3.135 | 3.165 | 3.165 | 5,891,914 |
| 2026-09-14 | 3.090 | 3.170 | 3.070 | 3.165 | 3.165 | 4,917,200 |
| 2026-09-11 | 3.125 | 3.125 | 3.085 | 3.085 | 3.085 | 6,233,902 |
| 2026-09-10 | 3.250 | 3.250 | 3.140 | 3.140 | 3.140 | 9,451,287 |
| 2026-09-09 | 3.250 | 3.260 | 3.215 | 3.235 | 3.235 | 4,579,086 |
| 2026-09-08 | 3.260 | 3.265 | 3.205 | 3.250 | 3.250 | 6,987,600 |
| 2026-09-07 | 3.260 | 3.270 | 3.230 | 3.230 | 3.230 | 4,010,000 |
| 2026-09-04 | 3.220 | 3.270 | 3.220 | 3.265 | 3.265 | 6,149,589 |
| 2026-09-03 | 3.245 | 3.260 | 3.200 | 3.215 | 3.215 | 5,720,514 |
| 2026-09-02 | 3.250 | 3.260 | 3.210 | 3.230 | 3.230 | 5,659,103 |
| 2026-09-01 | 3.210 | 3.255 | 3.190 | 3.255 | 3.255 | 12,825,350 |
| 2026-08-31 | 3.265 | 3.265 | 3.155 | 3.215 | 3.215 | 15,472,228 |
| 2026-08-28 | 3.260 | 3.295 | 3.245 | 3.285 | 3.285 | 6,994,930 |
| 2026-08-27 | 3.350 | 3.350 | 3.215 | 3.270 | 3.270 | 15,424,100 |
| 2026-08-26 | 3.355 | 3.515 | 3.275 | 3.345 | 3.345 | 31,386,676 |
| 2026-08-25 | 3.450 | 3.485 | 3.415 | 3.480 | 3.480 | 12,137,132 |
| 2026-08-24 | 3.515 | 3.515 | 3.415 | 3.440 | 3.440 | 11,439,428 |
| 2026-08-21 | 3.520 | 3.535 | 3.460 | 3.485 | 3.485 | 9,594,747 |
| 2026-08-20 | 3.505 | 3.575 | 3.460 | 3.520 | 3.520 | 19,250,400 |
| 2026-08-19 | 3.500 | 3.500 | 3.430 | 3.480 | 3.480 | 10,682,908 |
| 2026-08-18 | 3.500 | 3.510 | 3.450 | 3.490 | 3.490 | 7,193,113 |
| 2026-08-17 | 3.440 | 3.510 | 3.415 | 3.505 | 3.505 | 13,660,295 |
| 2026-08-14 | 3.495 | 3.515 | 3.410 | 3.430 | 3.430 | 12,546,000 |
| 2026-08-13 | 3.395 | 3.535 | 3.375 | 3.480 | 3.480 | 33,499,770 |
| 2026-08-12 | 3.400 | 3.400 | 3.320 | 3.395 | 3.395 | 20,667,801 |
| 2026-08-11 | 3.465 | 3.480 | 3.375 | 3.390 | 3.390 | 12,665,444 |
| 2026-08-10 | 3.430 | 3.530 | 3.410 | 3.450 | 3.450 | 15,044,451 |
| 2026-08-07 | 3.415 | 3.445 | 3.350 | 3.440 | 3.440 | 10,037,200 |
| 2026-08-06 | 3.370 | 3.420 | 3.330 | 3.420 | 3.420 | 15,670,850 |
| 2026-08-05 | 3.410 | 3.425 | 3.350 | 3.385 | 3.385 | 11,932,800 |
| 2026-08-04 | 3.415 | 3.450 | 3.350 | 3.410 | 3.410 | 12,821,450 |
| 2026-08-03 | 3.385 | 3.405 | 3.345 | 3.405 | 3.405 | 7,828,067 |
| 2026-07-31 | 3.440 | 3.440 | 3.350 | 3.360 | 3.360 | 14,719,971 |
| 2026-07-30 | 3.390 | 3.440 | 3.350 | 3.440 | 3.440 | 15,341,908 |
| 2026-07-29 | 3.360 | 3.430 | 3.330 | 3.390 | 3.390 | 14,219,000 |
| 2026-07-28 | 3.270 | 3.360 | 3.270 | 3.360 | 3.360 | 15,320,852 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.