Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.285 | 3.285 | 3.165 | 3.180 | 3.180 | 6,910,800 |
| 2026-10-20 | 3.390 | 3.395 | 3.325 | 3.350 | 3.350 | 6,309,600 |
| 2026-10-16 | 3.350 | 3.415 | 3.340 | 3.345 | 3.345 | 8,496,757 |
| 2026-10-15 | 3.370 | 3.400 | 3.270 | 3.350 | 3.350 | 8,902,222 |
| 2026-10-14 | 3.375 | 3.440 | 3.350 | 3.370 | 3.370 | 8,984,900 |
| 2026-10-13 | 3.315 | 3.400 | 3.295 | 3.390 | 3.390 | 10,157,300 |
| 2026-10-12 | 3.330 | 3.360 | 3.280 | 3.320 | 3.320 | 5,729,800 |
| 2026-10-09 | 3.290 | 3.340 | 3.235 | 3.310 | 3.310 | 8,017,600 |
| 2026-10-08 | 3.245 | 3.290 | 3.240 | 3.260 | 3.260 | 8,749,200 |
| 2026-10-07 | 3.290 | 3.290 | 3.225 | 3.250 | 3.250 | 2,818,920 |
| 2026-10-06 | 3.255 | 3.295 | 3.230 | 3.295 | 3.295 | 2,163,791 |
| 2026-10-05 | 3.380 | 3.380 | 3.175 | 3.210 | 3.210 | 3,328,256 |
| 2026-10-02 | 3.420 | 3.420 | 3.205 | 3.220 | 3.220 | 3,668,907 |
| 2026-09-30 | 3.275 | 3.330 | 3.230 | 3.330 | 3.330 | 7,455,644 |
| 2026-09-29 | 3.250 | 3.270 | 3.220 | 3.250 | 3.250 | 7,054,335 |
| 2026-09-28 | 3.230 | 3.270 | 3.195 | 3.255 | 3.255 | 5,035,300 |
| 2026-09-25 | 3.400 | 3.400 | 3.150 | 3.195 | 3.195 | 2,358,921 |
| 2026-09-24 | 3.295 | 3.300 | 3.230 | 3.255 | 3.255 | 7,552,800 |
| 2026-09-23 | 3.270 | 3.315 | 3.255 | 3.295 | 3.295 | 8,402,575 |
| 2026-09-22 | 3.250 | 3.300 | 3.240 | 3.270 | 3.270 | 11,410,650 |
| 2026-09-21 | 3.170 | 3.260 | 3.160 | 3.260 | 3.260 | 10,859,598 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.