Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.250 | 3.320 | 3.230 | 3.290 | 3.290 | 6,458,000 |
| 2026-07-24 | 3.290 | 3.290 | 3.200 | 3.260 | 3.260 | 10,527,452 |
| 2026-07-23 | 3.290 | 3.340 | 3.260 | 3.290 | 3.290 | 14,605,216 |
| 2026-07-22 | 3.450 | 3.450 | 3.270 | 3.270 | 3.270 | 22,420,908 |
| 2026-07-21 | 3.450 | 3.470 | 3.390 | 3.450 | 3.450 | 22,113,775 |
| 2026-07-20 | 3.480 | 3.480 | 3.400 | 3.460 | 3.460 | 20,183,486 |
| 2026-07-17 | 3.520 | 3.590 | 3.400 | 3.480 | 3.480 | 37,401,117 |
| 2026-07-16 | 3.440 | 3.560 | 3.440 | 3.530 | 3.530 | 19,393,145 |
| 2026-07-15 | 3.290 | 3.440 | 3.280 | 3.440 | 3.440 | 16,541,559 |
| 2026-07-14 | 3.240 | 3.330 | 3.170 | 3.290 | 3.290 | 15,879,531 |
| 2026-07-13 | 3.290 | 3.310 | 3.210 | 3.220 | 3.220 | 9,111,761 |
| 2026-07-10 | 3.210 | 3.340 | 3.180 | 3.290 | 3.290 | 11,488,499 |
| 2026-07-09 | 3.350 | 3.350 | 3.200 | 3.210 | 3.210 | 10,312,070 |
| 2026-07-08 | 3.200 | 3.310 | 3.200 | 3.300 | 3.300 | 9,411,566 |
| 2026-07-07 | 2.940 | 3.270 | 2.920 | 3.250 | 3.250 | 25,661,596 |
| 2026-07-06 | 3.250 | 3.310 | 3.210 | 3.260 | 3.260 | 33,187,777 |
| 2026-07-03 | 3.230 | 3.290 | 3.210 | 3.260 | 3.260 | 27,870,504 |
| 2026-07-02 | 3.210 | 3.300 | 3.190 | 3.200 | 3.200 | 18,771,580 |
| 2026-06-30 | 3.230 | 3.250 | 3.150 | 3.170 | 3.170 | 22,634,428 |
| 2026-06-29 | 3.120 | 3.240 | 3.070 | 3.230 | 3.230 | 18,586,832 |
| 2026-06-26 | 3.090 | 3.170 | 3.060 | 3.100 | 3.100 | 22,665,523 |
| 2026-06-25 | 3.130 | 3.160 | 3.060 | 3.100 | 3.100 | 25,026,480 |
| 2026-06-24 | 3.180 | 3.210 | 3.130 | 3.150 | 3.150 | 16,497,373 |
| 2026-06-23 | 3.200 | 3.260 | 3.150 | 3.180 | 3.180 | 19,297,600 |
| 2026-06-22 | 3.230 | 3.240 | 3.160 | 3.200 | 3.200 | 22,382,283 |
| 2026-06-18 | 3.200 | 3.320 | 3.160 | 3.250 | 3.250 | 32,786,398 |
| 2026-06-17 | 3.260 | 3.280 | 3.170 | 3.220 | 3.220 | 32,033,471 |
| 2026-06-16 | 3.290 | 3.290 | 3.210 | 3.230 | 3.230 | 19,400,260 |
| 2026-06-15 | 3.400 | 3.420 | 3.270 | 3.280 | 3.280 | 25,156,010 |
| 2026-06-12 | 3.390 | 3.390 | 3.330 | 3.380 | 3.380 | 16,437,410 |
| 2026-06-11 | 3.350 | 3.420 | 3.330 | 3.370 | 3.370 | 24,631,330 |
| 2026-06-10 | 3.390 | 3.410 | 3.320 | 3.390 | 3.390 | 15,460,370 |
| 2026-06-09 | 3.310 | 3.410 | 3.260 | 3.400 | 3.400 | 20,157,234 |
| 2026-06-08 | 3.340 | 3.360 | 3.260 | 3.290 | 3.290 | 13,881,467 |
| 2026-06-05 | 3.350 | 3.390 | 3.320 | 3.360 | 3.360 | 10,048,400 |
| 2026-06-04 | 3.480 | 3.520 | 3.340 | 3.350 | 3.350 | 19,448,750 |
| 2026-06-03 | 3.410 | 3.530 | 3.350 | 3.510 | 3.510 | 36,912,168 |
| 2026-06-02 | 3.460 | 3.490 | 3.390 | 3.410 | 3.410 | 18,763,119 |
| 2026-06-01 | 3.400 | 3.570 | 3.400 | 3.490 | 3.421 | 63,162,320 |
| 2026-05-29 | 3.300 | 3.410 | 3.300 | 3.360 | 3.294 | 223,038,957 |
| 2026-05-28 | 3.440 | 3.440 | 3.260 | 3.280 | 3.215 | 42,784,570 |
| 2026-05-27 | 3.490 | 3.490 | 3.390 | 3.440 | 3.372 | 24,095,685 |
| 2026-05-26 | 3.480 | 3.500 | 3.400 | 3.490 | 3.421 | 18,070,352 |
| 2026-05-22 | 3.530 | 3.560 | 3.450 | 3.480 | 3.411 | 18,692,059 |
| 2026-05-21 | 3.460 | 3.560 | 3.430 | 3.520 | 3.451 | 27,933,767 |
| 2026-05-20 | 3.440 | 3.470 | 3.390 | 3.460 | 3.392 | 20,724,000 |
| 2026-05-19 | 3.450 | 3.540 | 3.410 | 3.440 | 3.372 | 20,874,277 |
| 2026-05-18 | 3.540 | 3.540 | 3.390 | 3.450 | 3.382 | 28,398,490 |
| 2026-05-15 | 3.550 | 3.580 | 3.490 | 3.540 | 3.470 | 19,987,775 |
| 2026-05-14 | 3.550 | 3.570 | 3.470 | 3.550 | 3.480 | 28,872,721 |
| 2026-05-13 | 3.510 | 3.560 | 3.470 | 3.550 | 3.480 | 24,875,325 |
| 2026-05-12 | 3.560 | 3.580 | 3.500 | 3.500 | 3.431 | 19,567,896 |
| 2026-05-11 | 3.510 | 3.590 | 3.510 | 3.560 | 3.490 | 20,019,855 |
| 2026-05-08 | 3.520 | 3.550 | 3.480 | 3.510 | 3.441 | 19,874,291 |
| 2026-05-07 | 3.470 | 3.570 | 3.460 | 3.560 | 3.490 | 24,652,887 |
| 2026-05-06 | 3.460 | 3.500 | 3.420 | 3.450 | 3.382 | 20,030,800 |
| 2026-05-05 | 3.480 | 3.490 | 3.400 | 3.480 | 3.411 | 10,024,405 |
| 2026-05-04 | 3.440 | 3.480 | 3.420 | 3.480 | 3.411 | 14,390,883 |
| 2026-04-30 | 3.530 | 3.530 | 3.420 | 3.440 | 3.372 | 61,026,449 |
| 2026-04-29 | 3.500 | 3.550 | 3.500 | 3.550 | 3.480 | 13,872,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.