Shandong Weigao Group Medical Polymer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	3.250	3.320	3.230	3.290	3.290	6,458,000
2026-07-24	3.290	3.290	3.200	3.260	3.260	10,527,452
2026-07-23	3.290	3.340	3.260	3.290	3.290	14,605,216
2026-07-22	3.450	3.450	3.270	3.270	3.270	22,420,908
2026-07-21	3.450	3.470	3.390	3.450	3.450	22,113,775
2026-07-20	3.480	3.480	3.400	3.460	3.460	20,183,486
2026-07-17	3.520	3.590	3.400	3.480	3.480	37,401,117
2026-07-16	3.440	3.560	3.440	3.530	3.530	19,393,145
2026-07-15	3.290	3.440	3.280	3.440	3.440	16,541,559
2026-07-14	3.240	3.330	3.170	3.290	3.290	15,879,531
2026-07-13	3.290	3.310	3.210	3.220	3.220	9,111,761
2026-07-10	3.210	3.340	3.180	3.290	3.290	11,488,499
2026-07-09	3.350	3.350	3.200	3.210	3.210	10,312,070
2026-07-08	3.200	3.310	3.200	3.300	3.300	9,411,566
2026-07-07	2.940	3.270	2.920	3.250	3.250	25,661,596
2026-07-06	3.250	3.310	3.210	3.260	3.260	33,187,777
2026-07-03	3.230	3.290	3.210	3.260	3.260	27,870,504
2026-07-02	3.210	3.300	3.190	3.200	3.200	18,771,580
2026-06-30	3.230	3.250	3.150	3.170	3.170	22,634,428
2026-06-29	3.120	3.240	3.070	3.230	3.230	18,586,832
2026-06-26	3.090	3.170	3.060	3.100	3.100	22,665,523
2026-06-25	3.130	3.160	3.060	3.100	3.100	25,026,480
2026-06-24	3.180	3.210	3.130	3.150	3.150	16,497,373
2026-06-23	3.200	3.260	3.150	3.180	3.180	19,297,600
2026-06-22	3.230	3.240	3.160	3.200	3.200	22,382,283
2026-06-18	3.200	3.320	3.160	3.250	3.250	32,786,398
2026-06-17	3.260	3.280	3.170	3.220	3.220	32,033,471
2026-06-16	3.290	3.290	3.210	3.230	3.230	19,400,260
2026-06-15	3.400	3.420	3.270	3.280	3.280	25,156,010
2026-06-12	3.390	3.390	3.330	3.380	3.380	16,437,410
2026-06-11	3.350	3.420	3.330	3.370	3.370	24,631,330
2026-06-10	3.390	3.410	3.320	3.390	3.390	15,460,370
2026-06-09	3.310	3.410	3.260	3.400	3.400	20,157,234
2026-06-08	3.340	3.360	3.260	3.290	3.290	13,881,467
2026-06-05	3.350	3.390	3.320	3.360	3.360	10,048,400
2026-06-04	3.480	3.520	3.340	3.350	3.350	19,448,750
2026-06-03	3.410	3.530	3.350	3.510	3.510	36,912,168
2026-06-02	3.460	3.490	3.390	3.410	3.410	18,763,119
2026-06-01	3.400	3.570	3.400	3.490	3.421	63,162,320
2026-05-29	3.300	3.410	3.300	3.360	3.294	223,038,957
2026-05-28	3.440	3.440	3.260	3.280	3.215	42,784,570
2026-05-27	3.490	3.490	3.390	3.440	3.372	24,095,685
2026-05-26	3.480	3.500	3.400	3.490	3.421	18,070,352
2026-05-22	3.530	3.560	3.450	3.480	3.411	18,692,059
2026-05-21	3.460	3.560	3.430	3.520	3.451	27,933,767
2026-05-20	3.440	3.470	3.390	3.460	3.392	20,724,000
2026-05-19	3.450	3.540	3.410	3.440	3.372	20,874,277
2026-05-18	3.540	3.540	3.390	3.450	3.382	28,398,490
2026-05-15	3.550	3.580	3.490	3.540	3.470	19,987,775
2026-05-14	3.550	3.570	3.470	3.550	3.480	28,872,721
2026-05-13	3.510	3.560	3.470	3.550	3.480	24,875,325
2026-05-12	3.560	3.580	3.500	3.500	3.431	19,567,896
2026-05-11	3.510	3.590	3.510	3.560	3.490	20,019,855
2026-05-08	3.520	3.550	3.480	3.510	3.441	19,874,291
2026-05-07	3.470	3.570	3.460	3.560	3.490	24,652,887
2026-05-06	3.460	3.500	3.420	3.450	3.382	20,030,800
2026-05-05	3.480	3.490	3.400	3.480	3.411	10,024,405
2026-05-04	3.440	3.480	3.420	3.480	3.411	14,390,883
2026-04-30	3.530	3.530	3.420	3.440	3.372	61,026,449
2026-04-29	3.500	3.550	3.500	3.550	3.480	13,872,980

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0688 HKD
2025-10-21	0.1061 HKD
2025-06-02	0.1344 HKD
2024-10-18	0.1009 HKD
2024-06-03	0.1035 HKD
2023-10-19	0.0800 HKD
2023-06-01	0.0870 HKD
2022-10-03	0.0960 HKD
2022-06-09	0.0760 HKD
2021-09-29	0.0930 HKD
2021-05-27	0.0820 HKD
2020-10-16	0.0710 HKD
2020-10-15	0.0620 HKD
2020-07-27	0.0677 HKD
2019-11-21	0.0660 HKD
2019-07-05	0.0590 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.