Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.590 | 3.620 | 3.500 | 3.500 | 3.431 | 21,640,860 |
| 2026-04-27 | 3.720 | 3.720 | 3.570 | 3.590 | 3.519 | 23,441,473 |
| 2026-04-24 | 3.630 | 3.720 | 3.590 | 3.720 | 3.647 | 18,611,374 |
| 2026-04-23 | 3.610 | 3.640 | 3.580 | 3.630 | 3.558 | 19,011,188 |
| 2026-04-22 | 3.630 | 3.640 | 3.580 | 3.610 | 3.539 | 20,460,516 |
| 2026-04-21 | 3.700 | 3.700 | 3.600 | 3.610 | 3.539 | 26,866,049 |
| 2026-04-20 | 3.650 | 3.710 | 3.650 | 3.700 | 3.627 | 26,865,400 |
| 2026-04-17 | 3.680 | 3.690 | 3.600 | 3.630 | 3.558 | 20,322,324 |
| 2026-04-16 | 3.680 | 3.690 | 3.620 | 3.680 | 3.608 | 28,876,600 |
| 2026-04-15 | 3.620 | 3.730 | 3.620 | 3.660 | 3.588 | 27,479,392 |
| 2026-04-14 | 3.590 | 3.630 | 3.550 | 3.600 | 3.529 | 32,381,044 |
| 2026-04-13 | 3.720 | 3.720 | 3.560 | 3.580 | 3.509 | 34,377,706 |
| 2026-04-10 | 3.710 | 3.750 | 3.650 | 3.720 | 3.647 | 25,100,629 |
| 2026-04-09 | 3.780 | 3.810 | 3.700 | 3.710 | 3.637 | 39,302,851 |
| 2026-04-08 | 3.840 | 3.890 | 3.750 | 3.790 | 3.715 | 41,578,680 |
| 2026-04-02 | 3.840 | 3.910 | 3.650 | 3.730 | 3.657 | 69,089,784 |
| 2026-04-01 | 3.830 | 3.880 | 3.730 | 3.840 | 3.764 | 56,919,873 |
| 2026-03-31 | 3.860 | 3.940 | 3.710 | 3.750 | 3.676 | 62,593,733 |
| 2026-03-30 | 4.180 | 4.180 | 3.780 | 3.780 | 3.706 | 94,654,361 |
| 2026-03-27 | 4.420 | 4.600 | 4.380 | 4.580 | 4.490 | 9,115,440 |
| 2026-03-26 | 4.580 | 4.580 | 4.420 | 4.440 | 4.353 | 15,934,200 |
| 2026-03-25 | 4.520 | 4.540 | 4.480 | 4.530 | 4.441 | 7,821,356 |
| 2026-03-24 | 4.520 | 4.530 | 4.460 | 4.520 | 4.431 | 7,832,800 |
| 2026-03-23 | 4.500 | 4.510 | 4.350 | 4.450 | 4.362 | 17,469,127 |
| 2026-03-20 | 4.600 | 4.660 | 4.500 | 4.560 | 4.470 | 21,428,975 |
| 2026-03-19 | 4.750 | 4.810 | 4.610 | 4.610 | 4.519 | 10,629,800 |
| 2026-03-18 | 4.780 | 4.830 | 4.760 | 4.810 | 4.715 | 9,252,734 |
| 2026-03-17 | 4.760 | 4.880 | 4.760 | 4.780 | 4.686 | 12,700,625 |
| 2026-03-16 | 4.750 | 4.760 | 4.680 | 4.750 | 4.656 | 6,730,550 |
| 2026-03-13 | 4.790 | 4.800 | 4.710 | 4.720 | 4.627 | 8,956,900 |
| 2026-03-12 | 4.920 | 4.940 | 4.750 | 4.790 | 4.696 | 17,466,984 |
| 2026-03-11 | 4.960 | 5.000 | 4.910 | 4.940 | 4.843 | 6,615,478 |
| 2026-03-10 | 4.980 | 5.000 | 4.930 | 4.980 | 4.882 | 8,944,525 |
| 2026-03-09 | 4.880 | 4.960 | 4.820 | 4.940 | 4.843 | 13,073,300 |
| 2026-03-06 | 4.860 | 5.000 | 4.820 | 5.000 | 4.901 | 21,810,270 |
| 2026-03-05 | 4.870 | 5.020 | 4.870 | 4.900 | 4.803 | 20,500,187 |
| 2026-03-04 | 4.870 | 4.930 | 4.740 | 4.810 | 4.715 | 29,160,950 |
| 2026-03-03 | 5.030 | 5.090 | 4.930 | 4.940 | 4.843 | 14,096,705 |
| 2026-03-02 | 5.030 | 5.070 | 4.970 | 5.030 | 4.931 | 13,897,587 |
| 2026-02-27 | 4.970 | 5.090 | 4.940 | 5.090 | 4.990 | 22,874,064 |
| 2026-02-26 | 5.230 | 5.260 | 4.950 | 4.960 | 4.862 | 28,052,238 |
| 2026-02-25 | 5.110 | 5.210 | 5.100 | 5.190 | 5.088 | 7,854,310 |
| 2026-02-24 | 5.190 | 5.200 | 5.070 | 5.120 | 5.019 | 8,914,999 |
| 2026-02-23 | 5.110 | 5.260 | 5.100 | 5.260 | 5.156 | 4,489,634 |
| 2026-02-20 | 5.110 | 5.140 | 5.010 | 5.110 | 5.009 | 7,299,021 |
| 2026-02-16 | 5.200 | 5.200 | 5.050 | 5.110 | 5.009 | 4,862,686 |
| 2026-02-13 | 5.320 | 5.320 | 5.140 | 5.200 | 5.098 | 12,355,026 |
| 2026-02-12 | 5.370 | 5.370 | 5.270 | 5.300 | 5.196 | 12,991,030 |
| 2026-02-11 | 5.300 | 5.400 | 5.300 | 5.350 | 5.245 | 11,961,936 |
| 2026-02-10 | 5.280 | 5.350 | 5.240 | 5.340 | 5.235 | 13,083,200 |
| 2026-02-09 | 5.350 | 5.400 | 5.230 | 5.280 | 5.176 | 11,470,000 |
| 2026-02-06 | 5.330 | 5.360 | 5.260 | 5.320 | 5.215 | 16,797,650 |
| 2026-02-05 | 5.270 | 5.380 | 5.230 | 5.380 | 5.274 | 13,660,383 |
| 2026-02-04 | 5.100 | 5.290 | 5.090 | 5.230 | 5.127 | 24,132,730 |
| 2026-02-03 | 5.010 | 5.090 | 4.980 | 5.090 | 4.990 | 15,420,391 |
| 2026-02-02 | 5.000 | 5.030 | 4.960 | 5.030 | 4.931 | 11,560,820 |
| 2026-01-30 | 5.260 | 5.260 | 4.960 | 5.000 | 4.901 | 43,695,529 |
| 2026-01-29 | 5.200 | 5.290 | 5.160 | 5.260 | 5.156 | 18,405,185 |
| 2026-01-28 | 5.190 | 5.240 | 5.180 | 5.220 | 5.117 | 15,718,942 |
| 2026-01-27 | 5.160 | 5.220 | 5.100 | 5.200 | 5.098 | 18,699,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.