Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5.140 | 5.180 | 5.090 | 5.170 | 5.068 | 12,215,382 |
| 2026-01-23 | 5.190 | 5.200 | 5.060 | 5.130 | 5.029 | 28,291,679 |
| 2026-01-22 | 5.240 | 5.250 | 5.150 | 5.170 | 5.068 | 12,832,408 |
| 2026-01-21 | 5.200 | 5.230 | 5.140 | 5.230 | 5.127 | 22,922,312 |
| 2026-01-20 | 5.190 | 5.210 | 5.140 | 5.180 | 5.078 | 13,214,762 |
| 2026-01-19 | 5.360 | 5.400 | 5.150 | 5.150 | 5.049 | 34,793,238 |
| 2026-01-16 | 5.520 | 5.600 | 5.380 | 5.410 | 5.303 | 10,447,654 |
| 2026-01-15 | 5.530 | 5.580 | 5.490 | 5.520 | 5.411 | 16,372,064 |
| 2026-01-14 | 5.440 | 5.680 | 5.440 | 5.520 | 5.411 | 19,363,438 |
| 2026-01-13 | 5.370 | 5.530 | 5.330 | 5.510 | 5.401 | 31,031,225 |
| 2026-01-12 | 5.400 | 5.420 | 5.250 | 5.270 | 5.166 | 15,985,759 |
| 2026-01-09 | 5.240 | 5.370 | 5.220 | 5.360 | 5.254 | 17,668,174 |
| 2026-01-08 | 5.320 | 5.320 | 5.200 | 5.240 | 5.137 | 11,174,966 |
| 2026-01-07 | 5.230 | 5.380 | 5.200 | 5.320 | 5.215 | 29,133,195 |
| 2026-01-06 | 5.060 | 5.230 | 5.000 | 5.230 | 5.127 | 26,966,058 |
| 2026-01-05 | 5.140 | 5.320 | 5.080 | 5.300 | 5.196 | 13,369,794 |
| 2026-01-02 | 5.010 | 5.060 | 4.970 | 5.050 | 4.950 | 4,381,340 |
| 2025-12-31 | 5.000 | 5.050 | 5.000 | 5.020 | 4.921 | 4,424,703 |
| 2025-12-30 | 5.070 | 5.100 | 4.980 | 4.990 | 4.892 | 16,577,600 |
| 2025-12-29 | 5.190 | 5.220 | 5.040 | 5.070 | 4.970 | 16,656,966 |
| 2025-12-24 | 5.300 | 5.300 | 5.160 | 5.170 | 5.068 | 4,597,626 |
| 2025-12-23 | 5.220 | 5.320 | 5.190 | 5.250 | 5.147 | 9,830,192 |
| 2025-12-22 | 5.360 | 5.370 | 5.160 | 5.200 | 5.098 | 6,914,800 |
| 2025-12-19 | 5.220 | 5.320 | 5.220 | 5.300 | 5.196 | 6,715,158 |
| 2025-12-18 | 5.170 | 5.270 | 5.120 | 5.250 | 5.147 | 7,322,700 |
| 2025-12-17 | 5.150 | 5.190 | 5.100 | 5.160 | 5.058 | 7,106,540 |
| 2025-12-16 | 5.290 | 5.290 | 5.090 | 5.160 | 5.058 | 11,765,584 |
| 2025-12-15 | 5.330 | 5.340 | 5.210 | 5.290 | 5.186 | 7,983,044 |
| 2025-12-12 | 5.260 | 5.310 | 5.230 | 5.290 | 5.186 | 5,966,544 |
| 2025-12-11 | 5.300 | 5.300 | 5.170 | 5.200 | 5.098 | 9,305,566 |
| 2025-12-10 | 5.320 | 5.320 | 5.210 | 5.260 | 5.156 | 6,457,200 |
| 2025-12-09 | 5.450 | 5.450 | 5.280 | 5.290 | 5.186 | 8,955,924 |
| 2025-12-08 | 5.520 | 5.520 | 5.400 | 5.450 | 5.343 | 6,890,359 |
| 2025-12-05 | 5.630 | 5.630 | 5.470 | 5.520 | 5.411 | 11,493,922 |
| 2025-12-04 | 5.500 | 5.610 | 5.470 | 5.590 | 5.480 | 7,389,999 |
| 2025-12-03 | 5.600 | 5.600 | 5.450 | 5.480 | 5.372 | 7,027,463 |
| 2025-12-02 | 5.560 | 5.610 | 5.540 | 5.590 | 5.480 | 6,178,383 |
| 2025-12-01 | 5.550 | 5.620 | 5.530 | 5.570 | 5.460 | 10,367,056 |
| 2025-11-28 | 5.520 | 5.570 | 5.460 | 5.550 | 5.441 | 7,316,256 |
| 2025-11-27 | 5.690 | 5.690 | 5.480 | 5.530 | 5.421 | 13,866,400 |
| 2025-11-26 | 5.660 | 5.820 | 5.620 | 5.650 | 5.539 | 18,365,986 |
| 2025-11-25 | 5.520 | 5.670 | 5.510 | 5.610 | 5.499 | 12,905,093 |
| 2025-11-24 | 5.330 | 5.520 | 5.290 | 5.490 | 5.382 | 17,573,246 |
| 2025-11-21 | 5.300 | 5.360 | 5.230 | 5.330 | 5.225 | 18,502,602 |
| 2025-11-20 | 5.300 | 5.400 | 5.300 | 5.380 | 5.274 | 6,370,553 |
| 2025-11-19 | 5.290 | 5.340 | 5.240 | 5.280 | 5.176 | 11,039,699 |
| 2025-11-18 | 5.410 | 5.470 | 5.270 | 5.290 | 5.186 | 14,351,629 |
| 2025-11-17 | 5.520 | 5.520 | 5.360 | 5.410 | 5.303 | 13,305,800 |
| 2025-11-14 | 5.510 | 5.560 | 5.460 | 5.500 | 5.392 | 14,821,121 |
| 2025-11-13 | 5.600 | 5.600 | 5.450 | 5.530 | 5.421 | 9,318,800 |
| 2025-11-12 | 5.500 | 5.660 | 5.490 | 5.560 | 5.450 | 25,403,292 |
| 2025-11-11 | 5.390 | 5.500 | 5.320 | 5.490 | 5.382 | 16,483,336 |
| 2025-11-10 | 5.420 | 5.470 | 5.290 | 5.370 | 5.264 | 28,374,561 |
| 2025-11-07 | 5.450 | 5.480 | 5.400 | 5.420 | 5.313 | 10,413,600 |
| 2025-11-06 | 5.460 | 5.500 | 5.390 | 5.450 | 5.343 | 14,213,425 |
| 2025-11-05 | 5.400 | 5.490 | 5.280 | 5.460 | 5.352 | 10,621,000 |
| 2025-11-04 | 5.560 | 5.560 | 5.380 | 5.400 | 5.294 | 21,533,159 |
| 2025-11-03 | 5.480 | 5.560 | 5.430 | 5.520 | 5.411 | 32,868,340 |
| 2025-10-31 | 5.380 | 5.500 | 5.360 | 5.430 | 5.323 | 40,554,845 |
| 2025-10-30 | 5.640 | 5.650 | 5.330 | 5.360 | 5.254 | 21,302,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.