Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.740 | 5.740 | 5.560 | 5.600 | 5.490 | 13,682,656 |
| 2025-10-27 | 5.680 | 5.790 | 5.630 | 5.680 | 5.568 | 15,511,088 |
| 2025-10-24 | 5.680 | 5.740 | 5.620 | 5.650 | 5.539 | 13,528,706 |
| 2025-10-23 | 5.620 | 5.660 | 5.510 | 5.630 | 5.519 | 24,923,229 |
| 2025-10-22 | 5.580 | 5.740 | 5.570 | 5.630 | 5.519 | 15,070,001 |
| 2025-10-21 | 5.610 | 5.690 | 5.580 | 5.600 | 5.490 | 13,570,899 |
| 2025-10-20 | 5.560 | 5.690 | 5.560 | 5.630 | 5.415 | 14,035,800 |
| 2025-10-17 | 5.640 | 5.700 | 5.520 | 5.550 | 5.338 | 10,067,875 |
| 2025-10-16 | 5.700 | 5.750 | 5.620 | 5.700 | 5.482 | 11,931,368 |
| 2025-10-15 | 5.780 | 5.820 | 5.650 | 5.670 | 5.454 | 23,734,912 |
| 2025-10-14 | 5.840 | 5.920 | 5.720 | 5.750 | 5.530 | 18,086,453 |
| 2025-10-13 | 5.780 | 5.850 | 5.660 | 5.840 | 5.617 | 14,288,286 |
| 2025-10-10 | 6.060 | 6.080 | 5.950 | 5.960 | 5.732 | 10,327,983 |
| 2025-10-09 | 6.090 | 6.090 | 5.940 | 6.060 | 5.829 | 16,951,142 |
| 2025-10-08 | 6.160 | 6.300 | 6.130 | 6.280 | 6.040 | 11,692,052 |
| 2025-10-06 | 6.180 | 6.240 | 6.070 | 6.160 | 5.925 | 27,774,800 |
| 2025-10-03 | 5.990 | 6.140 | 5.890 | 6.120 | 5.886 | 9,626,800 |
| 2025-10-02 | 5.810 | 5.960 | 5.810 | 5.920 | 5.694 | 10,939,343 |
| 2025-09-30 | 5.750 | 5.810 | 5.640 | 5.810 | 5.588 | 15,913,475 |
| 2025-09-29 | 5.610 | 5.740 | 5.580 | 5.710 | 5.492 | 15,527,296 |
| 2025-09-26 | 5.600 | 5.680 | 5.520 | 5.570 | 5.357 | 10,596,036 |
| 2025-09-25 | 5.750 | 5.750 | 5.600 | 5.630 | 5.415 | 8,930,400 |
| 2025-09-24 | 5.700 | 5.800 | 5.650 | 5.700 | 5.482 | 10,468,575 |
| 2025-09-23 | 5.800 | 5.820 | 5.560 | 5.620 | 5.405 | 29,428,741 |
| 2025-09-22 | 5.800 | 5.800 | 5.670 | 5.750 | 5.530 | 16,233,077 |
| 2025-09-19 | 5.980 | 6.030 | 5.730 | 5.780 | 5.559 | 24,218,258 |
| 2025-09-18 | 5.920 | 6.060 | 5.850 | 5.980 | 5.752 | 27,817,814 |
| 2025-09-17 | 5.880 | 5.990 | 5.810 | 5.900 | 5.675 | 22,851,525 |
| 2025-09-16 | 5.830 | 5.950 | 5.820 | 5.940 | 5.713 | 10,702,814 |
| 2025-09-15 | 5.950 | 5.950 | 5.780 | 5.830 | 5.607 | 17,577,391 |
| 2025-09-12 | 5.750 | 5.920 | 5.750 | 5.880 | 5.656 | 23,770,384 |
| 2025-09-11 | 5.690 | 5.710 | 5.530 | 5.700 | 5.482 | 15,321,485 |
| 2025-09-10 | 5.780 | 5.830 | 5.650 | 5.690 | 5.473 | 19,974,098 |
| 2025-09-09 | 5.680 | 5.840 | 5.660 | 5.730 | 5.511 | 21,331,686 |
| 2025-09-08 | 5.710 | 5.740 | 5.610 | 5.690 | 5.473 | 19,938,458 |
| 2025-09-05 | 5.680 | 5.720 | 5.630 | 5.680 | 5.463 | 28,393,501 |
| 2025-09-04 | 5.820 | 5.900 | 5.600 | 5.620 | 5.405 | 21,450,700 |
| 2025-09-03 | 5.790 | 5.830 | 5.700 | 5.770 | 5.550 | 13,322,179 |
| 2025-09-02 | 5.930 | 5.930 | 5.700 | 5.790 | 5.569 | 12,059,046 |
| 2025-09-01 | 5.900 | 6.020 | 5.760 | 5.880 | 5.656 | 14,902,305 |
| 2025-08-29 | 6.000 | 6.120 | 5.830 | 5.870 | 5.646 | 27,769,827 |
| 2025-08-28 | 6.210 | 6.220 | 5.730 | 5.900 | 5.675 | 49,225,531 |
| 2025-08-27 | 6.830 | 6.880 | 6.430 | 6.490 | 6.242 | 17,449,995 |
| 2025-08-26 | 6.910 | 6.950 | 6.800 | 6.830 | 6.569 | 8,306,816 |
| 2025-08-25 | 6.920 | 6.980 | 6.830 | 6.920 | 6.656 | 6,510,800 |
| 2025-08-22 | 6.930 | 6.960 | 6.790 | 6.900 | 6.637 | 7,792,449 |
| 2025-08-21 | 6.740 | 6.950 | 6.740 | 6.940 | 6.675 | 6,173,800 |
| 2025-08-20 | 6.900 | 6.900 | 6.670 | 6.740 | 6.483 | 6,408,876 |
| 2025-08-19 | 6.800 | 6.950 | 6.710 | 6.900 | 6.637 | 14,977,862 |
| 2025-08-18 | 7.110 | 7.120 | 6.800 | 6.800 | 6.540 | 17,704,832 |
| 2025-08-15 | 6.890 | 7.140 | 6.850 | 7.100 | 6.829 | 9,859,879 |
| 2025-08-14 | 7.150 | 7.150 | 6.840 | 6.870 | 6.608 | 6,385,173 |
| 2025-08-13 | 6.850 | 7.370 | 6.820 | 7.000 | 6.733 | 21,577,591 |
| 2025-08-12 | 7.000 | 7.000 | 6.740 | 6.740 | 6.483 | 6,904,274 |
| 2025-08-11 | 6.810 | 7.010 | 6.670 | 6.990 | 6.723 | 9,020,433 |
| 2025-08-08 | 7.000 | 7.060 | 6.800 | 6.810 | 6.550 | 16,033,676 |
| 2025-08-07 | 7.000 | 7.070 | 6.900 | 7.040 | 6.771 | 10,184,750 |
| 2025-08-06 | 7.000 | 7.100 | 6.830 | 6.890 | 6.627 | 9,653,106 |
| 2025-08-05 | 6.800 | 6.930 | 6.780 | 6.920 | 6.656 | 5,892,400 |
| 2025-08-04 | 6.850 | 6.850 | 6.570 | 6.800 | 6.540 | 6,767,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.