Shandong Weigao Group Medical Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 4.730 | 4.730 | 4.570 | 4.640 | 4.356 | 7,556,619 |
| 2025-02-06 | 4.630 | 4.730 | 4.620 | 4.690 | 4.403 | 6,187,248 |
| 2025-02-05 | 4.720 | 4.720 | 4.580 | 4.630 | 4.347 | 6,953,008 |
| 2025-02-04 | 5.020 | 5.020 | 4.530 | 4.720 | 4.431 | 25,846,865 |
| 2025-02-03 | 4.910 | 5.010 | 4.760 | 5.000 | 4.694 | 8,356,138 |
| 2025-01-28 | 4.720 | 4.880 | 4.650 | 4.860 | 4.562 | 2,481,200 |
| 2025-01-27 | 4.400 | 4.770 | 4.260 | 4.760 | 4.469 | 10,361,647 |
| 2025-01-24 | 4.310 | 4.410 | 4.260 | 4.320 | 4.056 | 8,522,076 |
| 2025-01-23 | 4.470 | 4.560 | 4.330 | 4.340 | 4.074 | 6,459,663 |
| 2025-01-22 | 4.480 | 4.480 | 4.400 | 4.460 | 4.187 | 6,234,126 |
| 2025-01-21 | 4.560 | 4.570 | 4.400 | 4.430 | 4.159 | 4,359,092 |
| 2025-01-20 | 4.390 | 4.540 | 4.370 | 4.480 | 4.206 | 9,435,892 |
| 2025-01-17 | 4.360 | 4.360 | 4.250 | 4.350 | 4.084 | 6,597,469 |
| 2025-01-16 | 4.130 | 4.310 | 4.130 | 4.280 | 4.018 | 6,518,800 |
| 2025-01-15 | 4.290 | 4.290 | 4.140 | 4.150 | 3.896 | 6,608,049 |
| 2025-01-14 | 4.170 | 4.250 | 4.170 | 4.210 | 3.952 | 7,348,403 |
| 2025-01-13 | 4.190 | 4.190 | 4.090 | 4.150 | 3.896 | 11,062,750 |
| 2025-01-10 | 4.340 | 4.350 | 4.190 | 4.190 | 3.933 | 9,836,356 |
| 2025-01-09 | 4.240 | 4.350 | 4.230 | 4.340 | 4.074 | 8,700,438 |
| 2025-01-08 | 4.250 | 4.320 | 4.190 | 4.220 | 3.962 | 5,914,800 |
| 2025-01-07 | 4.380 | 4.390 | 4.150 | 4.290 | 4.027 | 12,130,000 |
| 2025-01-06 | 4.380 | 4.420 | 4.320 | 4.330 | 4.065 | 5,664,946 |
| 2025-01-03 | 4.480 | 4.490 | 4.340 | 4.360 | 4.093 | 4,490,300 |
| 2025-01-02 | 4.600 | 4.600 | 4.360 | 4.380 | 4.112 | 3,431,220 |
| 2024-12-31 | 4.560 | 4.630 | 4.540 | 4.600 | 4.318 | 2,616,245 |
| 2024-12-30 | 4.560 | 4.700 | 4.520 | 4.630 | 4.347 | 5,974,714 |
| 2024-12-27 | 4.590 | 4.690 | 4.470 | 4.550 | 4.271 | 7,936,436 |
| 2024-12-24 | 4.480 | 4.660 | 4.480 | 4.590 | 4.309 | 3,218,100 |
| 2024-12-23 | 4.550 | 4.630 | 4.530 | 4.570 | 4.290 | 3,802,600 |
| 2024-12-20 | 4.760 | 4.760 | 4.470 | 4.520 | 4.243 | 7,511,779 |
| 2024-12-19 | 4.550 | 4.570 | 4.460 | 4.530 | 4.253 | 5,934,888 |
| 2024-12-18 | 4.570 | 4.650 | 4.540 | 4.590 | 4.309 | 5,554,412 |
| 2024-12-17 | 4.680 | 4.760 | 4.580 | 4.590 | 4.309 | 6,003,941 |
| 2024-12-16 | 4.780 | 4.880 | 4.710 | 4.740 | 4.450 | 4,602,206 |
| 2024-12-13 | 4.920 | 4.930 | 4.800 | 4.840 | 4.544 | 7,037,560 |
| 2024-12-12 | 5.030 | 5.030 | 4.850 | 4.910 | 4.609 | 4,083,513 |
| 2024-12-11 | 5.030 | 5.040 | 4.890 | 4.940 | 4.638 | 5,913,388 |
| 2024-12-10 | 5.060 | 5.140 | 4.950 | 5.010 | 4.703 | 16,224,700 |
| 2024-12-09 | 4.760 | 4.870 | 4.730 | 4.850 | 4.553 | 5,514,833 |
| 2024-12-06 | 4.810 | 4.900 | 4.800 | 4.810 | 4.516 | 4,871,527 |
| 2024-12-05 | 4.870 | 4.910 | 4.770 | 4.840 | 4.544 | 5,403,585 |
| 2024-12-04 | 4.720 | 4.930 | 4.720 | 4.860 | 4.562 | 9,230,400 |
| 2024-12-03 | 4.620 | 4.910 | 4.620 | 4.860 | 4.562 | 11,153,377 |
| 2024-12-02 | 4.500 | 4.690 | 4.500 | 4.670 | 4.384 | 5,268,000 |
| 2024-11-29 | 4.380 | 4.570 | 4.380 | 4.500 | 4.225 | 5,418,000 |
| 2024-11-28 | 4.500 | 4.560 | 4.460 | 4.500 | 4.225 | 3,102,357 |
| 2024-11-27 | 4.470 | 4.510 | 4.380 | 4.500 | 4.225 | 5,433,494 |
| 2024-11-26 | 4.330 | 4.440 | 4.320 | 4.410 | 4.140 | 7,200,485 |
| 2024-11-25 | 4.430 | 4.480 | 4.270 | 4.330 | 4.065 | 18,274,507 |
| 2024-11-22 | 4.560 | 4.570 | 4.360 | 4.400 | 4.131 | 11,936,823 |
| 2024-11-21 | 4.500 | 4.580 | 4.500 | 4.530 | 4.253 | 9,481,898 |
| 2024-11-20 | 4.600 | 4.610 | 4.430 | 4.510 | 4.234 | 10,898,552 |
| 2024-11-19 | 4.600 | 4.640 | 4.510 | 4.520 | 4.243 | 6,185,550 |
| 2024-11-18 | 4.460 | 4.610 | 4.460 | 4.540 | 4.262 | 6,008,049 |
| 2024-11-15 | 4.640 | 4.680 | 4.450 | 4.470 | 4.196 | 9,755,510 |
| 2024-11-14 | 4.720 | 4.830 | 4.610 | 4.630 | 4.347 | 12,084,974 |
| 2024-11-13 | 4.830 | 4.870 | 4.690 | 4.800 | 4.506 | 10,990,800 |
| 2024-11-12 | 4.990 | 5.080 | 4.810 | 4.850 | 4.553 | 8,404,522 |
| 2024-11-11 | 5.030 | 5.060 | 4.900 | 4.930 | 4.628 | 3,333,552 |
| 2024-11-08 | 5.100 | 5.200 | 5.000 | 5.030 | 4.722 | 8,531,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0688 HKD |
| 2025-10-21 | 0.1061 HKD |
| 2025-06-02 | 0.1344 HKD |
| 2024-10-18 | 0.1009 HKD |
| 2024-06-03 | 0.1035 HKD |
| 2023-10-19 | 0.0800 HKD |
| 2023-06-01 | 0.0870 HKD |
| 2022-10-03 | 0.0960 HKD |
| 2022-06-09 | 0.0760 HKD |
| 2021-09-29 | 0.0930 HKD |
| 2021-05-27 | 0.0820 HKD |
| 2020-10-16 | 0.0710 HKD |
| 2020-10-15 | 0.0620 HKD |
| 2020-07-27 | 0.0677 HKD |
| 2019-11-21 | 0.0660 HKD |
| 2019-07-05 | 0.0590 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.