TCL Multimedia Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.210 | 16.150 | 15.060 | 16.010 | 16.010 | 16,607,035 |
| 2026-07-22 | 14.720 | 15.480 | 14.560 | 15.210 | 15.210 | 9,666,902 |
| 2026-07-21 | 14.700 | 15.000 | 14.550 | 14.720 | 14.720 | 9,165,690 |
| 2026-07-20 | 14.000 | 14.920 | 14.000 | 14.740 | 14.740 | 7,979,006 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4980 HKD |
| 2025-07-11 | 0.3180 HKD |
| 2024-07-05 | 0.1600 HKD |
| 2023-07-18 | 0.1270 HKD |
| 2022-07-06 | 0.1670 HKD |
| 2021-05-27 | 0.1150 HKD |
| 2020-10-06 | 0.0970 HKD |
| 2020-06-05 | 0.1060 HKD |
| 2019-11-28 | 0.1056 HKD |
| 2019-05-30 | 0.0938 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.