TCL Multimedia Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.460 | 16.870 | 16.200 | 16.280 | 16.280 | 4,427,354 |
| 2026-10-15 | 16.510 | 16.940 | 16.330 | 16.460 | 16.460 | 6,615,301 |
| 2026-10-14 | 17.270 | 17.270 | 16.580 | 16.680 | 16.680 | 5,128,086 |
| 2026-10-13 | 17.400 | 17.750 | 16.820 | 17.270 | 17.270 | 6,443,867 |
| 2026-10-12 | 17.100 | 17.790 | 17.060 | 17.750 | 17.750 | 8,627,518 |
| 2026-10-09 | 17.290 | 17.500 | 16.600 | 17.080 | 17.080 | 5,622,000 |
| 2026-10-08 | 18.000 | 18.000 | 17.110 | 17.180 | 17.180 | 3,359,500 |
| 2026-10-07 | 18.200 | 18.230 | 17.870 | 18.000 | 18.000 | 2,445,108 |
| 2026-10-06 | 17.570 | 17.870 | 17.520 | 17.700 | 17.700 | 2,412,444 |
| 2026-10-05 | 17.550 | 17.690 | 17.280 | 17.560 | 17.560 | 895,920 |
| 2026-10-02 | 17.500 | 17.810 | 17.400 | 17.550 | 17.550 | 2,811,650 |
| 2026-09-30 | 17.600 | 17.980 | 17.410 | 17.600 | 17.600 | 6,584,517 |
| 2026-09-29 | 16.820 | 17.860 | 16.560 | 17.830 | 17.830 | 10,289,328 |
| 2026-09-28 | 16.740 | 17.080 | 16.330 | 16.790 | 16.790 | 4,558,798 |
| 2026-09-25 | 16.720 | 16.880 | 16.250 | 16.460 | 16.460 | 1,925,200 |
| 2026-09-24 | 16.750 | 16.870 | 16.560 | 16.800 | 16.800 | 4,798,000 |
| 2026-09-23 | 16.560 | 16.740 | 16.300 | 16.580 | 16.580 | 3,190,543 |
| 2026-09-22 | 16.450 | 16.650 | 16.040 | 16.560 | 16.560 | 7,139,376 |
| 2026-09-21 | 17.300 | 17.300 | 16.270 | 16.560 | 16.560 | 10,248,380 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4980 HKD |
| 2025-07-11 | 0.3180 HKD |
| 2024-07-05 | 0.1600 HKD |
| 2023-07-18 | 0.1270 HKD |
| 2022-07-06 | 0.1670 HKD |
| 2021-05-27 | 0.1150 HKD |
| 2020-10-06 | 0.0970 HKD |
| 2020-06-05 | 0.1060 HKD |
| 2019-11-28 | 0.1056 HKD |
| 2019-05-30 | 0.0938 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.