Huadian Power International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.350	4.350	4.280	4.330	4.182	6,304,526
2026-04-23	4.260	4.380	4.230	4.350	4.201	14,402,000
2026-04-22	4.180	4.320	4.180	4.260	4.114	20,600,839
2026-04-21	4.080	4.240	4.070	4.200	4.056	18,282,715
2026-04-20	4.030	4.120	4.010	4.110	3.969	11,576,000
2026-04-17	4.040	4.060	3.980	4.020	3.882	14,264,905
2026-04-16	4.040	4.060	3.990	4.030	3.892	12,134,089
2026-04-15	4.010	4.030	3.960	4.020	3.882	14,223,850
2026-04-14	4.040	4.050	3.970	3.980	3.844	15,334,000
2026-04-13	4.000	4.050	3.950	4.040	3.901	14,410,000
2026-04-10	4.020	4.050	4.000	4.000	3.863	7,449,443
2026-04-09	4.060	4.070	3.990	4.010	3.872	19,449,568
2026-04-08	4.050	4.080	4.000	4.060	3.921	19,649,000
2026-04-02	4.060	4.070	4.000	4.040	3.901	9,494,200
2026-04-01	4.090	4.130	4.020	4.030	3.892	16,820,056
2026-03-31	4.240	4.240	4.020	4.030	3.892	26,849,406
2026-03-30	4.400	4.470	4.130	4.190	4.046	25,744,200
2026-03-27	4.560	4.560	4.400	4.440	4.288	34,854,000
2026-03-26	4.780	4.800	4.690	4.750	4.587	15,168,000
2026-03-25	4.550	4.840	4.480	4.780	4.616	27,022,000
2026-03-24	4.450	4.530	4.320	4.530	4.375	8,926,000
2026-03-23	4.440	4.450	4.320	4.400	4.249	20,362,000
2026-03-20	4.580	4.650	4.480	4.540	4.384	29,970,000
2026-03-19	4.620	4.630	4.530	4.550	4.394	5,596,000
2026-03-18	4.520	4.620	4.510	4.590	4.433	7,528,000
2026-03-17	4.550	4.620	4.520	4.520	4.365	3,508,000
2026-03-16	4.620	4.680	4.510	4.570	4.413	10,240,480
2026-03-13	4.710	4.780	4.590	4.650	4.491	16,150,000
2026-03-12	4.600	4.720	4.600	4.710	4.548	13,790,000
2026-03-11	4.440	4.650	4.420	4.630	4.471	16,095,317
2026-03-10	4.540	4.540	4.410	4.440	4.288	9,194,000
2026-03-09	4.550	4.580	4.470	4.480	4.326	17,722,000
2026-03-06	4.570	4.660	4.500	4.550	4.394	42,838,000
2026-03-05	4.520	4.650	4.510	4.590	4.433	19,151,627
2026-03-04	4.500	4.540	4.420	4.480	4.326	15,231,500
2026-03-03	4.610	4.610	4.470	4.500	4.346	13,820,000
2026-03-02	4.460	4.610	4.360	4.600	4.442	32,540,369
2026-02-27	4.260	4.470	4.260	4.470	4.317	26,483,352
2026-02-26	4.230	4.290	4.230	4.260	4.114	8,592,000
2026-02-25	4.250	4.290	4.220	4.220	4.075	8,074,000
2026-02-24	4.260	4.260	4.200	4.230	4.085	9,624,893
2026-02-23	4.200	4.290	4.180	4.280	4.133	5,430,000
2026-02-20	4.190	4.190	4.150	4.180	4.037	1,486,397
2026-02-16	4.180	4.220	4.140	4.200	4.056	1,762,000
2026-02-13	4.190	4.190	4.120	4.180	4.037	9,218,875
2026-02-12	4.110	4.240	4.110	4.200	4.056	19,619,122
2026-02-11	4.050	4.140	4.050	4.140	3.998	7,369,429
2026-02-10	4.080	4.090	4.060	4.060	3.921	4,107,118
2026-02-09	4.050	4.090	4.040	4.070	3.930	7,257,518
2026-02-06	3.980	4.050	3.980	4.030	3.892	6,061,784
2026-02-05	4.000	4.000	3.950	4.000	3.863	6,359,648
2026-02-04	3.990	4.010	3.960	3.990	3.853	8,770,000
2026-02-03	4.020	4.030	3.960	3.970	3.834	11,853,244
2026-02-02	4.130	4.160	3.950	4.000	3.863	28,511,784
2026-01-30	4.160	4.160	4.080	4.130	3.988	9,073,784
2026-01-29	4.150	4.160	4.100	4.160	4.017	6,823,568
2026-01-28	4.090	4.170	4.050	4.160	4.017	13,280,000
2026-01-27	4.110	4.120	4.070	4.120	3.979	8,424,000
2026-01-26	4.080	4.140	4.080	4.110	3.969	8,757,937
2026-01-23	4.130	4.160	4.060	4.110	3.969	19,874,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1605 HKD
2025-10-02	0.0984 HKD
2025-06-19	0.1421 HKD
2024-09-10	0.0878 HKD
2024-06-20	0.1647 HKD
2023-06-05	0.2216 HKD
2022-07-04	0.2929 HKD
2021-07-05	0.3001 HKD
2020-07-03	0.1600 HKD
2019-06-28	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.