Huadian Power International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.370 | 4.380 | 4.335 | 4.370 | 4.370 | 3,524,000 |
| 2026-10-15 | 4.480 | 4.480 | 4.320 | 4.375 | 4.375 | 5,930,000 |
| 2026-10-14 | 4.425 | 4.520 | 4.400 | 4.465 | 4.465 | 8,523,872 |
| 2026-10-13 | 4.405 | 4.445 | 4.360 | 4.430 | 4.430 | 6,475,005 |
| 2026-10-12 | 4.395 | 4.470 | 4.350 | 4.425 | 4.425 | 18,852,543 |
| 2026-10-09 | 4.290 | 4.380 | 4.290 | 4.360 | 4.360 | 13,162,940 |
| 2026-10-08 | 4.210 | 4.295 | 4.175 | 4.280 | 4.280 | 6,416,200 |
| 2026-10-07 | 4.210 | 4.240 | 4.195 | 4.230 | 4.230 | 864,000 |
| 2026-10-06 | 4.210 | 4.230 | 4.200 | 4.225 | 4.225 | 1,160,000 |
| 2026-10-05 | 4.175 | 4.185 | 4.145 | 4.180 | 4.180 | 891,148 |
| 2026-10-02 | 4.175 | 4.230 | 4.170 | 4.230 | 4.230 | 2,148,000 |
| 2026-09-30 | 4.105 | 4.260 | 4.105 | 4.250 | 4.250 | 9,773,120 |
| 2026-09-29 | 4.130 | 4.160 | 4.100 | 4.150 | 4.150 | 4,304,000 |
| 2026-09-28 | 3.970 | 4.125 | 3.970 | 4.110 | 4.110 | 8,954,000 |
| 2026-09-25 | 3.965 | 3.990 | 3.915 | 3.970 | 3.970 | 1,134,000 |
| 2026-09-24 | 4.010 | 4.020 | 3.965 | 4.000 | 4.000 | 1,897,778 |
| 2026-09-23 | 4.000 | 4.020 | 3.960 | 3.960 | 3.960 | 4,104,000 |
| 2026-09-22 | 4.000 | 4.020 | 3.945 | 4.020 | 4.020 | 6,596,225 |
| 2026-09-21 | 4.010 | 4.060 | 4.000 | 4.030 | 4.030 | 3,363,040 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1605 HKD |
| 2025-10-02 | 0.0984 HKD |
| 2025-06-19 | 0.1421 HKD |
| 2024-09-10 | 0.0878 HKD |
| 2024-06-20 | 0.1647 HKD |
| 2023-06-05 | 0.2216 HKD |
| 2022-07-04 | 0.2929 HKD |
| 2021-07-05 | 0.3001 HKD |
| 2020-07-03 | 0.1600 HKD |
| 2019-06-28 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.