Huadian Power International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.300 | 4.320 | 4.280 | 4.300 | 4.153 | 4,010,000 |
| 2026-04-24 | 4.350 | 4.350 | 4.280 | 4.330 | 4.182 | 6,304,526 |
| 2026-04-23 | 4.260 | 4.380 | 4.230 | 4.350 | 4.201 | 14,402,000 |
| 2026-04-22 | 4.180 | 4.320 | 4.180 | 4.260 | 4.114 | 20,600,839 |
| 2026-04-21 | 4.080 | 4.240 | 4.070 | 4.200 | 4.056 | 18,282,715 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1605 HKD |
| 2025-10-02 | 0.0984 HKD |
| 2025-06-19 | 0.1421 HKD |
| 2024-09-10 | 0.0878 HKD |
| 2024-06-20 | 0.1647 HKD |
| 2023-06-05 | 0.2216 HKD |
| 2022-07-04 | 0.2929 HKD |
| 2021-07-05 | 0.3001 HKD |
| 2020-07-03 | 0.1600 HKD |
| 2019-06-28 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.