Huadian Power International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.340 | 4.460 | 4.330 | 4.420 | 4.268 | 10,538,420 |
| 2025-10-24 | 4.390 | 4.420 | 4.320 | 4.340 | 4.191 | 14,757,300 |
| 2025-10-23 | 4.380 | 4.420 | 4.350 | 4.420 | 4.268 | 16,583,098 |
| 2025-10-22 | 4.400 | 4.430 | 4.390 | 4.400 | 4.249 | 7,124,057 |
| 2025-10-21 | 4.340 | 4.470 | 4.310 | 4.400 | 4.249 | 21,956,000 |
| 2025-10-20 | 4.360 | 4.380 | 4.310 | 4.340 | 4.191 | 6,720,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1605 HKD |
| 2025-10-02 | 0.0984 HKD |
| 2025-06-19 | 0.1421 HKD |
| 2024-09-10 | 0.0878 HKD |
| 2024-06-20 | 0.1647 HKD |
| 2023-06-05 | 0.2216 HKD |
| 2022-07-04 | 0.2929 HKD |
| 2021-07-05 | 0.3001 HKD |
| 2020-07-03 | 0.1600 HKD |
| 2019-06-28 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.